18180 宁德摩通五甲购Ｃ (认购证)
按盘价 
0.210 -0.010 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.220 | 414.600 | 100,000 | 2,070,000 | 2.070 | 100,000 | 0.224 | ||
| 25/08/2025 | 0.234 | 413.000 | 0 | 2,170,000 | 2.170 | ||||
| 22/08/2025 | 0.241 | 418.000 | 1,650,000 | 2,170,000 | 2.170 | 800,000 | 0.240 | 850,000 | 0.241 |
| 21/08/2025 | 0.205 | 406.000 | 190,000 | 2,120,000 | 2.120 | 190,000 | 0.206 | ||
| 20/08/2025 | 0.216 | 406.800 | 210,000 | 2,310,000 | 2.310 | 210,000 | 0.200 | ||
| 19/08/2025 | 0.208 | 404.800 | 20,000 | 2,100,000 | 2.100 | 20,000 | 0.208 | ||
| 18/08/2025 | 0.238 | 414.000 | 230,000 | 2,080,000 | 2.080 | 110,000 | 0.240 | 90,000 | 0.240 |
| 15/08/2025 | 0.244 | 415.800 | 670,000 | 2,100,000 | 2.100 | 330,000 | 0.240 | 340,000 | 0.242 |
| 14/08/2025 | 0.265 | 419.800 | 80,000 | 2,090,000 | 2.090 | 60,000 | 0.250 | 20,000 | 0.270 |
| 13/08/2025 | 0.275 | 422.600 | 480,000 | 2,130,000 | 2.130 | 290,000 | 0.272 | 50,000 | 0.260 |
| 12/08/2025 | 0.250 | 415.800 | 890,000 | 2,370,000 | 2.370 | 800,000 | 0.245 | 50,000 | 0.234 |
| 11/08/2025 | 0.255 | 415.296 | 550,000 | 3,120,000 | 3.120 | 280,000 | 0.250 | 220,000 | 0.246 |
| 08/08/2025 | 0.224 | 405.896 | 8,220,000 | 3,180,000 | 3.180 | 4,200,000 | 0.220 | 4,000,000 | 0.221 |
| 07/08/2025 | 0.210 | 400.896 | 7,210,000 | 3,380,000 | 3.380 | 3,510,000 | 0.215 | 3,630,000 | 0.217 |
| 06/08/2025 | 0.243 | 411.096 | 11,940,000 | 3,260,000 | 3.260 | 5,960,000 | 0.241 | 5,680,000 | 0.243 |
| 05/08/2025 | 0.238 | 410.896 | 9,650,000 | 3,540,000 | 3.540 | 5,110,000 | 0.238 | 4,450,000 | 0.237 |
| 04/08/2025 | 0.250 | 416.296 | 17,790,000 | 4,200,000 | 4.200 | 8,260,000 | 0.241 | 9,300,000 | 0.241 |
| 01/08/2025 | 0.219 | 401.896 | 26,220,000 | 3,160,000 | 3.160 | 12,680,000 | 0.222 | 13,240,000 | 0.222 |
| 31/07/2025 | 0.232 | 405.096 | 27,090,000 | 2,600,000 | 2.600 | 12,900,000 | 0.261 | 14,090,000 | 0.259 |
| 30/07/2025 | 0.305 | 425.496 | 13,630,000 | 1,410,000 | 1.410 | 7,190,000 | 0.357 | 6,150,000 | 0.378 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |