18176 小鹏摩通五乙购Ｂ (认购证)
按盘价 
0.170 -0.012 (-6.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.182 | 84.900 | 1,015,000 | 40,000 | 0.057 | 500,000 | 0.188 | 515,000 | 0.189 |
| 27/08/2025 | 0.265 | 92.500 | 0 | 25,000 | 0.036 | ||||
| 26/08/2025 | 0.270 | 94.150 | 200,000 | 25,000 | 0.036 | 100,000 | 0.249 | 100,000 | 0.245 |
| 25/08/2025 | 0.248 | 91.500 | 745,000 | 25,000 | 0.036 | 375,000 | 0.244 | 370,000 | 0.250 |
| 22/08/2025 | 0.250 | 91.900 | 2,665,000 | 30,000 | 0.043 | 1,340,000 | 0.240 | 1,295,000 | 0.239 |
| 21/08/2025 | 0.154 | 80.900 | 1,065,000 | 75,000 | 0.107 | 710,000 | 0.148 | 355,000 | 0.151 |
| 20/08/2025 | 0.152 | 80.450 | 5,395,000 | 430,000 | 0.614 | 2,520,000 | 0.154 | 2,875,000 | 0.155 |
| 19/08/2025 | 0.129 | 77.050 | 1,100,000 | 75,000 | 0.107 | 550,000 | 0.129 | 550,000 | 0.128 |
| 18/08/2025 | 0.142 | 78.500 | 5,010,000 | 75,000 | 0.107 | 2,210,000 | 0.148 | 2,225,000 | 0.146 |
| 15/08/2025 | 0.135 | 77.400 | 2,180,000 | 60,000 | 0.086 | 1,090,000 | 0.128 | 1,090,000 | 0.129 |
| 14/08/2025 | 0.138 | 77.650 | 80,950,000 | 60,000 | 0.086 | 40,445,000 | 0.146 | 40,495,000 | 0.146 |
| 13/08/2025 | 0.154 | 79.800 | 820,000 | 10,000 | 0.014 | 410,000 | 0.150 | 410,000 | 0.151 |
| 12/08/2025 | 0.176 | 82.000 | 320,000 | 10,000 | 0.014 | 160,000 | 0.175 | 160,000 | 0.175 |
| 11/08/2025 | 0.187 | 83.600 | 4,350,000 | 10,000 | 0.014 | 2,175,000 | 0.192 | 2,175,000 | 0.192 |
| 08/08/2025 | 0.154 | 79.350 | 5,920,000 | 10,000 | 0.014 | 2,960,000 | 0.150 | 2,960,000 | 0.151 |
| 07/08/2025 | 0.138 | 76.950 | 3,560,000 | 10,000 | 0.014 | 1,780,000 | 0.135 | 1,680,000 | 0.135 |
| 06/08/2025 | 0.143 | 77.300 | 4,930,000 | 110,000 | 0.157 | 2,465,000 | 0.131 | 2,425,000 | 0.129 |
| 05/08/2025 | 0.126 | 75.050 | 5,300,000 | 150,000 | 0.214 | 2,650,000 | 0.126 | 2,650,000 | 0.127 |
| 04/08/2025 | 0.117 | 73.300 | 6,670,000 | 150,000 | 0.214 | 3,335,000 | 0.112 | 3,335,000 | 0.112 |
| 01/08/2025 | 0.107 | 71.300 | 4,490,000 | 150,000 | 0.214 | 2,245,000 | 0.112 | 2,185,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |