18175 赣锋摩通六一购Ａ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.345 | 30.520 | 2,802,000 | 378,000 | 0.945 | 1,396,000 | 0.373 | 1,406,000 | 0.373 |
| 01/09/2025 | 0.400 | 31.700 | 2,294,000 | 368,000 | 0.920 | 1,140,000 | 0.401 | 1,154,000 | 0.399 |
| 29/08/2025 | 0.390 | 31.360 | 3,100,000 | 354,000 | 0.885 | 1,550,000 | 0.374 | 1,550,000 | 0.372 |
| 28/08/2025 | 0.325 | 30.080 | 1,840,000 | 354,000 | 0.885 | 910,000 | 0.314 | 930,000 | 0.313 |
| 27/08/2025 | 0.340 | 30.300 | 1,684,000 | 334,000 | 0.835 | 830,000 | 0.354 | 854,000 | 0.353 |
| 26/08/2025 | 0.340 | 30.080 | 1,462,000 | 310,000 | 0.775 | 716,000 | 0.350 | 746,000 | 0.345 |
| 25/08/2025 | 0.380 | 30.980 | 2,660,000 | 280,000 | 0.700 | 1,316,000 | 0.392 | 1,344,000 | 0.391 |
| 22/08/2025 | 0.375 | 30.800 | 1,464,000 | 252,000 | 0.630 | 818,000 | 0.381 | 646,000 | 0.387 |
| 21/08/2025 | 0.395 | 31.220 | 1,404,000 | 424,000 | 1.060 | 702,000 | 0.416 | 702,000 | 0.418 |
| 20/08/2025 | 0.430 | 31.720 | 2,878,000 | 424,000 | 1.060 | 1,434,000 | 0.440 | 1,444,000 | 0.438 |
| 19/08/2025 | 0.520 | 33.360 | 0 | 414,000 | 1.035 | ||||
| 18/08/2025 | 0.550 | 33.780 | 0 | 414,000 | 1.035 | ||||
| 15/08/2025 | 0.560 | 34.040 | 28,000 | 414,000 | 1.035 | 28,000 | 0.540 | ||
| 14/08/2025 | 0.495 | 32.640 | 1,470,000 | 442,000 | 1.105 | 722,000 | 0.491 | 748,000 | 0.492 |
| 13/08/2025 | 0.540 | 33.340 | 778,000 | 416,000 | 1.040 | 454,000 | 0.528 | 324,000 | 0.535 |
| 12/08/2025 | 0.570 | 33.640 | 2,618,000 | 546,000 | 1.365 | 1,222,000 | 0.501 | 1,366,000 | 0.507 |
| 11/08/2025 | 0.570 | 34.000 | 420,000 | 402,000 | 1.005 | 412,000 | 0.461 | 8,000 | 0.558 |
| 08/08/2025 | 0.295 | 28.120 | 38,142,000 | 806,000 | 2.015 | 19,078,000 | 0.311 | 18,964,000 | 0.310 |
| 07/08/2025 | 0.270 | 27.440 | 282,000 | 920,000 | 2.300 | 140,000 | 0.261 | 62,000 | 0.256 |
| 06/08/2025 | 0.237 | 26.360 | 0 | 998,000 | 2.495 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |