18175 赣锋摩通六一购Ａ (认购证)
按盘价 
2.730 +0.490 (+21.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 2.240 | 57.500 | 0 | 400,000 | 1.000 | ||||
| 13/11/2025 | 2.420 | 59.800 | 8,000 | 400,000 | 1.000 | ||||
| 12/11/2025 | 1.850 | 53.350 | 0 | 400,000 | 1.000 | ||||
| 11/11/2025 | 1.920 | 54.500 | 4,000 | 400,000 | 1.000 | 4,000 | 1.920 | ||
| 10/11/2025 | 1.920 | 54.000 | 10,000 | 396,000 | 0.990 | 10,000 | 2.150 | ||
| 07/11/2025 | 1.780 | 52.700 | 0 | 406,000 | 1.015 | ||||
| 06/11/2025 | 1.600 | 50.800 | 0 | 406,000 | 1.015 | ||||
| 05/11/2025 | 1.350 | 47.880 | 0 | 406,000 | 1.015 | ||||
| 04/11/2025 | 1.350 | 47.500 | 10,000 | 406,000 | 1.015 | 10,000 | 1.480 | ||
| 03/11/2025 | 1.570 | 50.450 | 14,000 | 396,000 | 0.990 | 14,000 | 1.550 | ||
| 31/10/2025 | 1.690 | 51.300 | 8,000 | 382,000 | 0.955 | 8,000 | 1.805 | ||
| 30/10/2025 | 1.950 | 54.250 | 40,000 | 374,000 | 0.935 | 38,000 | 1.800 | 2,000 | 1.590 |
| 28/10/2025 | 1.350 | 47.200 | 0 | 410,000 | 1.025 | ||||
| 27/10/2025 | 1.470 | 48.920 | 0 | 410,000 | 1.025 | ||||
| 24/10/2025 | 1.300 | 46.760 | 10,000 | 410,000 | 1.025 | 10,000 | 1.300 | ||
| 23/10/2025 | 1.220 | 45.920 | 54,000 | 420,000 | 1.050 | 44,000 | 1.200 | 10,000 | 1.250 |
| 22/10/2025 | 0.960 | 42.520 | 56,000 | 454,000 | 1.135 | ||||
| 21/10/2025 | 1.010 | 42.920 | 66,000 | 454,000 | 1.135 | 8,000 | 1.023 | ||
| 20/10/2025 | 1.010 | 42.960 | 0 | 446,000 | 1.115 | ||||
| 17/10/2025 | 1.050 | 43.400 | 42,000 | 446,000 | 1.115 | 42,000 | 1.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |