18169 友邦花旗六一购Ａ (认购证)
按盘价 
0.087 +0.001 (+1.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.086 | 72.400 | 5,980,000 | 3,056,000 | 7.640 | 2,350,000 | 0.095 | 3,630,000 | 0.096 |
| 26/08/2025 | 0.103 | 73.450 | 15,064,000 | 1,776,000 | 4.440 | 9,462,000 | 0.114 | 5,602,000 | 0.114 |
| 25/08/2025 | 0.123 | 74.600 | 17,784,000 | 5,636,000 | 14.090 | 8,926,000 | 0.120 | 8,786,000 | 0.119 |
| 22/08/2025 | 0.101 | 72.850 | 17,838,000 | 5,776,000 | 14.440 | 6,446,000 | 0.093 | 11,392,000 | 0.096 |
| 21/08/2025 | 0.110 | 73.450 | 15,500,000 | 830,000 | 2.080 | 7,770,000 | 0.110 | 7,730,000 | 0.109 |
| 20/08/2025 | 0.125 | 74.100 | 12,232,000 | 870,000 | 2.180 | 6,116,000 | 0.117 | 6,116,000 | 0.117 |
| 19/08/2025 | 0.125 | 74.200 | 27,216,000 | 870,000 | 2.180 | 13,348,000 | 0.129 | 13,608,000 | 0.130 |
| 18/08/2025 | 0.144 | 74.600 | 26,012,000 | 610,000 | 1.530 | 12,806,000 | 0.141 | 13,070,000 | 0.141 |
| 15/08/2025 | 0.150 | 74.950 | 18,076,000 | 346,000 | 0.870 | 8,382,000 | 0.138 | 8,638,000 | 0.136 |
| 14/08/2025 | 0.179 | 76.900 | 31,682,000 | 90,000 | 0.230 | 15,808,000 | 0.180 | 15,764,000 | 0.179 |
| 13/08/2025 | 0.174 | 76.400 | 27,880,000 | 134,000 | 0.340 | 14,086,000 | 0.166 | 13,482,000 | 0.165 |
| 12/08/2025 | 0.137 | 74.150 | 3,138,000 | 738,000 | 1.850 | 1,568,000 | 0.134 | 1,570,000 | 0.136 |
| 11/08/2025 | 0.137 | 73.600 | 7,714,000 | 736,000 | 1.840 | 3,932,000 | 0.139 | 3,692,000 | 0.138 |
| 08/08/2025 | 0.139 | 73.600 | 3,426,000 | 976,000 | 2.440 | 1,522,000 | 0.141 | 1,904,000 | 0.141 |
| 07/08/2025 | 0.156 | 74.500 | 17,308,000 | 594,000 | 1.490 | 8,752,000 | 0.153 | 8,556,000 | 0.152 |
| 06/08/2025 | 0.148 | 73.550 | 16,578,000 | 790,000 | 1.980 | 8,088,000 | 0.150 | 8,200,000 | 0.152 |
| 05/08/2025 | 0.147 | 73.500 | 25,796,000 | 678,000 | 1.700 | 12,714,000 | 0.138 | 12,962,000 | 0.137 |
| 04/08/2025 | 0.120 | 71.850 | 21,778,000 | 430,000 | 1.080 | 11,114,000 | 0.118 | 10,664,000 | 0.116 |
| 01/08/2025 | 0.118 | 71.350 | 6,776,000 | 880,000 | 2.200 | 3,278,000 | 0.131 | 3,488,000 | 0.132 |
| 31/07/2025 | 0.152 | 73.400 | 14,380,000 | 670,000 | 1.680 | 7,190,000 | 0.152 | 7,190,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |