18164 银河信证六一购Ａ (认购证)
按盘价 
0.058 -0.006 (-9.375%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.064 | 41.200 | 0 | 850,000 | 2.130 | ||||
| 13/11/2025 | 0.078 | 41.820 | 140,000 | 850,000 | 2.130 | 140,000 | 0.078 | ||
| 12/11/2025 | 0.091 | 42.320 | 330,000 | 710,000 | 1.780 | 330,000 | 0.086 | ||
| 11/11/2025 | 0.062 | 40.900 | 20,000 | 1,040,000 | 2.600 | 20,000 | 0.060 | ||
| 10/11/2025 | 0.052 | 40.240 | 170,000 | 1,060,000 | 2.650 | 170,000 | 0.051 | ||
| 07/11/2025 | 0.039 | 38.780 | 300,000 | 1,230,000 | 3.080 | 300,000 | 0.039 | ||
| 06/11/2025 | 0.039 | 38.540 | 0 | 1,530,000 | 3.830 | ||||
| 05/11/2025 | 0.039 | 38.680 | 0 | 1,530,000 | 3.830 | ||||
| 04/11/2025 | 0.039 | 38.460 | 0 | 1,530,000 | 3.830 | ||||
| 03/11/2025 | 0.039 | 38.380 | 170,000 | 1,530,000 | 3.830 | 170,000 | 0.038 | ||
| 31/10/2025 | 0.048 | 38.720 | 0 | 1,360,000 | 3.400 | ||||
| 30/10/2025 | 0.051 | 38.700 | 0 | 1,360,000 | 3.400 | ||||
| 28/10/2025 | 0.071 | 39.740 | 0 | 1,360,000 | 3.400 | ||||
| 27/10/2025 | 0.071 | 39.700 | 60,000 | 1,360,000 | 3.400 | 60,000 | 0.066 | ||
| 24/10/2025 | 0.063 | 39.000 | 340,000 | 1,420,000 | 3.550 | 320,000 | 0.064 | 20,000 | 0.062 |
| 23/10/2025 | 0.050 | 38.020 | 200,000 | 1,720,000 | 4.300 | 200,000 | 0.050 | ||
| 22/10/2025 | 0.051 | 37.640 | 0 | 1,920,000 | 4.800 | ||||
| 21/10/2025 | 0.060 | 38.140 | 590,000 | 1,920,000 | 4.800 | 370,000 | 0.066 | 200,000 | 0.061 |
| 20/10/2025 | 0.061 | 38.200 | 220,000 | 2,090,000 | 5.230 | 220,000 | 0.055 | ||
| 17/10/2025 | 0.049 | 37.020 | 220,000 | 2,310,000 | 5.780 | 220,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |