18163 里康信证六七购Ａ (认购证)
按盘价 
0.275 -0.005 (-1.786%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.280 | 5.420 | 0 | 40,000 | 0.070 | ||||
| 26/08/2025 | 0.310 | 5.690 | 370,000 | 40,000 | 0.070 | 180,000 | 0.310 | 190,000 | 0.305 |
| 25/08/2025 | 0.310 | 5.710 | 240,000 | 30,000 | 0.050 | 120,000 | 0.310 | 120,000 | 0.310 |
| 22/08/2025 | 0.285 | 5.510 | 10,000 | 30,000 | 0.050 | 10,000 | 0.285 | ||
| 21/08/2025 | 0.285 | 5.510 | 160,000 | 20,000 | 0.030 | 80,000 | 0.289 | 80,000 | 0.290 |
| 20/08/2025 | 0.275 | 5.340 | 0 | 20,000 | 0.030 | ||||
| 19/08/2025 | 0.275 | 5.380 | 380,000 | 20,000 | 0.030 | 180,000 | 0.290 | 200,000 | 0.293 |
| 18/08/2025 | 0.290 | 5.520 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.265 | 5.330 | 560,000 | 0 | 0.000 | 280,000 | 0.271 | 280,000 | 0.284 |
| 14/08/2025 | 0.241 | 5.080 | 600,000 | 0 | 0.000 | 300,000 | 0.245 | 300,000 | 0.244 |
| 13/08/2025 | 0.249 | 5.140 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.242 | 1,800,000 | 0.242 |
| 12/08/2025 | 0.224 | 4.910 | 600,000 | 0 | 0.000 | 300,000 | 0.225 | 300,000 | 0.226 |
| 11/08/2025 | 0.239 | 4.950 | 1,400,000 | 0 | 0.000 | 700,000 | 0.244 | 700,000 | 0.244 |
| 08/08/2025 | 0.246 | 4.930 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.246 | 1,160,000 | 0.247 |
| 07/08/2025 | 0.250 | 4.960 | 320,000 | 0 | 0.000 | 160,000 | 0.250 | 160,000 | 0.250 |
| 06/08/2025 | 0.255 | 5.030 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.250 | 4.990 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.245 | 4.910 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.239 | 4.820 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.247 | 4.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |