18163 里康信证六七购Ａ (认购证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.270 | 5.780 | 100,000 | 470,000 | 0.780 | 50,000 | 0.270 | 50,000 | 0.275 |
| 17/11/2025 | 0.290 | 5.880 | 100,000 | 470,000 | 0.780 | 50,000 | 0.295 | 50,000 | 0.295 |
| 14/11/2025 | 0.295 | 5.910 | 520,000 | 470,000 | 0.780 | 260,000 | 0.294 | 260,000 | 0.293 |
| 13/11/2025 | 0.295 | 5.900 | 150,000 | 470,000 | 0.780 | 150,000 | 0.295 | ||
| 12/11/2025 | 0.285 | 5.860 | 0 | 320,000 | 0.530 | ||||
| 11/11/2025 | 0.275 | 5.770 | 0 | 320,000 | 0.530 | ||||
| 10/11/2025 | 0.275 | 5.800 | 90,000 | 320,000 | 0.530 | 90,000 | 0.267 | ||
| 07/11/2025 | 0.265 | 5.610 | 0 | 410,000 | 0.680 | ||||
| 06/11/2025 | 0.275 | 5.730 | 0 | 410,000 | 0.680 | ||||
| 05/11/2025 | 0.270 | 5.680 | 40,000 | 410,000 | 0.680 | 10,000 | 0.265 | 30,000 | 0.267 |
| 04/11/2025 | 0.280 | 5.730 | 70,000 | 390,000 | 0.650 | 70,000 | 0.285 | ||
| 03/11/2025 | 0.300 | 5.850 | 100,000 | 320,000 | 0.530 | 50,000 | 0.300 | 50,000 | 0.290 |
| 31/10/2025 | 0.290 | 5.800 | 0 | 320,000 | 0.530 | ||||
| 30/10/2025 | 0.290 | 5.790 | 80,000 | 320,000 | 0.530 | 40,000 | 0.305 | 40,000 | 0.310 |
| 28/10/2025 | 0.310 | 5.960 | 0 | 320,000 | 0.530 | ||||
| 27/10/2025 | 0.325 | 6.050 | 0 | 320,000 | 0.530 | ||||
| 24/10/2025 | 0.310 | 5.920 | 0 | 320,000 | 0.530 | ||||
| 23/10/2025 | 0.310 | 5.930 | 0 | 320,000 | 0.530 | ||||
| 22/10/2025 | 0.325 | 6.000 | 0 | 320,000 | 0.530 | ||||
| 21/10/2025 | 0.335 | 6.130 | 240,000 | 320,000 | 0.530 | 230,000 | 0.335 | 10,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |