18157 康方中银六一购Ａ (认购证)
按盘价 
0.400 -0.010 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.410 | 152.200 | 3,380,000 | 680,000 | 0.971 | 1,740,000 | 0.404 | 1,640,000 | 0.406 |
| 27/08/2025 | 0.445 | 157.000 | 8,680,000 | 780,000 | 1.114 | 4,270,000 | 0.485 | 4,360,000 | 0.485 |
| 26/08/2025 | 0.500 | 169.000 | 7,020,000 | 690,000 | 0.986 | 3,420,000 | 0.493 | 3,600,000 | 0.495 |
| 25/08/2025 | 0.520 | 169.500 | 230,000 | 510,000 | 0.729 | 230,000 | 0.549 | ||
| 22/08/2025 | 0.570 | 176.900 | 30,000 | 280,000 | 0.400 | 30,000 | 0.520 | ||
| 21/08/2025 | 0.520 | 168.000 | 2,780,000 | 310,000 | 0.443 | 1,470,000 | 0.502 | 1,310,000 | 0.498 |
| 20/08/2025 | 0.490 | 162.600 | 1,660,000 | 470,000 | 0.671 | 710,000 | 0.485 | 890,000 | 0.486 |
| 19/08/2025 | 0.540 | 172.000 | 50,000 | 290,000 | 0.414 | 50,000 | 0.540 | ||
| 18/08/2025 | 0.550 | 171.700 | 160,000 | 340,000 | 0.486 | 160,000 | 0.537 | ||
| 15/08/2025 | 0.500 | 165.500 | 2,200,000 | 500,000 | 0.714 | 1,090,000 | 0.489 | 1,100,000 | 0.489 |
| 14/08/2025 | 0.500 | 164.200 | 4,400,000 | 490,000 | 0.700 | 2,400,000 | 0.476 | 2,000,000 | 0.465 |
| 13/08/2025 | 0.460 | 157.600 | 3,970,000 | 890,000 | 1.271 | 1,900,000 | 0.461 | 2,070,000 | 0.460 |
| 12/08/2025 | 0.455 | 156.500 | 3,930,000 | 720,000 | 1.029 | 1,870,000 | 0.452 | 1,960,000 | 0.452 |
| 11/08/2025 | 0.490 | 160.800 | 4,740,000 | 630,000 | 0.900 | 2,370,000 | 0.450 | 2,370,000 | 0.449 |
| 08/08/2025 | 0.490 | 160.400 | 4,680,000 | 630,000 | 0.900 | 2,340,000 | 0.473 | 2,340,000 | 0.471 |
| 07/08/2025 | 0.475 | 157.400 | 4,130,000 | 630,000 | 0.900 | 2,070,000 | 0.483 | 2,060,000 | 0.484 |
| 06/08/2025 | 0.560 | 171.200 | 70,000 | 640,000 | 0.914 | 50,000 | 0.534 | 20,000 | 0.545 |
| 05/08/2025 | 0.510 | 163.000 | 5,900,000 | 670,000 | 0.957 | 2,940,000 | 0.464 | 2,960,000 | 0.464 |
| 04/08/2025 | 0.435 | 152.100 | 2,230,000 | 650,000 | 0.929 | 1,140,000 | 0.423 | 1,070,000 | 0.422 |
| 01/08/2025 | 0.475 | 156.300 | 200,000 | 720,000 | 1.029 | 90,000 | 0.482 | 80,000 | 0.491 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |