18154 平安瑞银六一购Ａ (认购证)
按盘价 
0.212 -0.004 (-1.852%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.216 | 57.900 | 1,200,000 | 350,000 | 0.350 | 600,000 | 0.214 | 600,000 | 0.212 |
| 20/08/2025 | 0.211 | 57.800 | 2,510,000 | 350,000 | 0.350 | 1,255,000 | 0.199 | 1,255,000 | 0.194 |
| 19/08/2025 | 0.199 | 57.300 | 3,300,000 | 350,000 | 0.350 | 1,650,000 | 0.208 | 1,650,000 | 0.211 |
| 18/08/2025 | 0.221 | 57.750 | 2,820,000 | 350,000 | 0.350 | 1,410,000 | 0.227 | 1,410,000 | 0.228 |
| 15/08/2025 | 0.212 | 57.600 | 2,570,000 | 350,000 | 0.350 | 1,285,000 | 0.205 | 1,285,000 | 0.205 |
| 14/08/2025 | 0.222 | 57.900 | 5,600,000 | 350,000 | 0.350 | 2,800,000 | 0.233 | 2,800,000 | 0.232 |
| 13/08/2025 | 0.199 | 56.800 | 1,080,000 | 350,000 | 0.350 | 540,000 | 0.181 | 540,000 | 0.181 |
| 12/08/2025 | 0.174 | 55.900 | 1,280,000 | 350,000 | 0.350 | 640,000 | 0.172 | 640,000 | 0.171 |
| 11/08/2025 | 0.150 | 54.750 | 750,000 | 350,000 | 0.350 | 375,000 | 0.148 | 375,000 | 0.147 |
| 08/08/2025 | 0.147 | 54.350 | 1,100,000 | 350,000 | 0.350 | 550,000 | 0.150 | 550,000 | 0.150 |
| 07/08/2025 | 0.157 | 54.600 | 1,025,000 | 350,000 | 0.350 | 520,000 | 0.148 | 505,000 | 0.147 |
| 06/08/2025 | 0.147 | 53.850 | 895,000 | 365,000 | 0.360 | 465,000 | 0.145 | 430,000 | 0.145 |
| 05/08/2025 | 0.147 | 54.050 | 2,690,000 | 400,000 | 0.400 | 1,345,000 | 0.141 | 1,345,000 | 0.140 |
| 04/08/2025 | 0.143 | 53.650 | 2,235,000 | 400,000 | 0.400 | 1,145,000 | 0.134 | 1,090,000 | 0.133 |
| 01/08/2025 | 0.130 | 52.900 | 1,635,000 | 455,000 | 0.460 | 815,000 | 0.144 | 820,000 | 0.145 |
| 31/07/2025 | 0.158 | 53.950 | 3,710,000 | 450,000 | 0.450 | 1,765,000 | 0.171 | 1,845,000 | 0.172 |
| 30/07/2025 | 0.217 | 56.300 | 5,270,000 | 370,000 | 0.370 | 2,625,000 | 0.225 | 2,645,000 | 0.225 |
| 29/07/2025 | 0.221 | 56.400 | 8,190,000 | 350,000 | 0.350 | 3,895,000 | 0.205 | 4,245,000 | 0.206 |
| 28/07/2025 | 0.221 | 56.400 | 1,180,000 | 0 | 0.000 | 685,000 | 0.219 | 495,000 | 0.219 |
| 25/07/2025 | 0.178 | 54.500 | 1,920,000 | 190,000 | 0.190 | 920,000 | 0.187 | 1,000,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |