18148 小鹏汇丰五乙购Ａ (认购证)
按盘价 
0.233 +0.095 (+68.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.138 | 80.900 | 40,040,000 | 2,580,000 | 3.230 | 20,035,000 | 0.134 | 20,000,000 | 0.133 |
| 20/08/2025 | 0.139 | 80.450 | 29,105,000 | 2,615,000 | 3.270 | 14,635,000 | 0.144 | 14,090,000 | 0.145 |
| 19/08/2025 | 0.123 | 77.050 | 27,425,000 | 3,160,000 | 3.950 | 13,645,000 | 0.119 | 13,475,000 | 0.119 |
| 18/08/2025 | 0.134 | 78.500 | 50,100,000 | 3,330,000 | 4.160 | 24,520,000 | 0.138 | 25,380,000 | 0.138 |
| 15/08/2025 | 0.124 | 77.400 | 57,010,000 | 2,470,000 | 3.090 | 28,400,000 | 0.121 | 28,560,000 | 0.120 |
| 14/08/2025 | 0.127 | 77.650 | 52,025,000 | 2,310,000 | 2.890 | 25,865,000 | 0.136 | 26,060,000 | 0.136 |
| 13/08/2025 | 0.144 | 79.800 | 41,515,000 | 2,115,000 | 2.640 | 20,020,000 | 0.142 | 20,925,000 | 0.141 |
| 12/08/2025 | 0.168 | 82.000 | 24,505,000 | 1,210,000 | 1.510 | 12,320,000 | 0.173 | 11,985,000 | 0.172 |
| 11/08/2025 | 0.183 | 83.600 | 53,025,000 | 1,545,000 | 1.930 | 26,405,000 | 0.193 | 26,515,000 | 0.192 |
| 08/08/2025 | 0.153 | 79.350 | 19,310,000 | 1,435,000 | 1.790 | 9,605,000 | 0.149 | 9,665,000 | 0.149 |
| 07/08/2025 | 0.138 | 76.950 | 16,635,000 | 1,375,000 | 1.720 | 8,245,000 | 0.136 | 8,360,000 | 0.136 |
| 06/08/2025 | 0.143 | 77.300 | 13,040,000 | 1,260,000 | 1.580 | 6,520,000 | 0.131 | 6,520,000 | 0.129 |
| 05/08/2025 | 0.129 | 75.050 | 14,700,000 | 1,260,000 | 1.580 | 7,350,000 | 0.130 | 7,350,000 | 0.129 |
| 04/08/2025 | 0.122 | 73.300 | 9,020,000 | 1,260,000 | 1.580 | 4,510,000 | 0.117 | 4,510,000 | 0.116 |
| 01/08/2025 | 0.112 | 71.300 | 3,070,000 | 1,260,000 | 1.580 | 1,535,000 | 0.116 | 1,535,000 | 0.116 |
| 31/07/2025 | 0.113 | 71.600 | 32,220,000 | 1,260,000 | 1.580 | 15,660,000 | 0.110 | 16,510,000 | 0.111 |
| 30/07/2025 | 0.110 | 70.600 | 24,870,000 | 410,000 | 0.510 | 12,360,000 | 0.115 | 12,510,000 | 0.115 |
| 29/07/2025 | 0.135 | 74.850 | 32,590,000 | 260,000 | 0.330 | 16,295,000 | 0.133 | 16,295,000 | 0.132 |
| 28/07/2025 | 0.140 | 75.150 | 18,250,000 | 260,000 | 0.330 | 9,105,000 | 0.142 | 9,145,000 | 0.141 |
| 25/07/2025 | 0.145 | 75.300 | 8,710,000 | 220,000 | 0.280 | 4,325,000 | 0.149 | 4,385,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |