18145 中宏麦银六一购Ｂ (认购证)
按盘价 
0.365 -0.135 (-27.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.500 | 32.300 | 20,000 | 40,000 | 0.100 | 20,000 | 0.530 | ||
| 14/11/2025 | 0.640 | 33.520 | 0 | 20,000 | 0.050 | ||||
| 13/11/2025 | 0.700 | 34.900 | 0 | 20,000 | 0.050 | ||||
| 12/11/2025 | 0.630 | 34.040 | 0 | 20,000 | 0.050 | ||||
| 11/11/2025 | 0.520 | 32.400 | 0 | 20,000 | 0.050 | ||||
| 10/11/2025 | 0.500 | 31.920 | 0 | 20,000 | 0.050 | ||||
| 07/11/2025 | 0.540 | 32.320 | 0 | 20,000 | 0.050 | ||||
| 06/11/2025 | 0.540 | 32.420 | 35,000 | 20,000 | 0.050 | 35,000 | 0.544 | ||
| 05/11/2025 | 0.340 | 29.500 | 290,000 | 55,000 | 0.137 | 145,000 | 0.326 | 145,000 | 0.328 |
| 04/11/2025 | 0.365 | 29.680 | 220,000 | 55,000 | 0.137 | 110,000 | 0.384 | 110,000 | 0.387 |
| 03/11/2025 | 0.405 | 30.420 | 120,000 | 55,000 | 0.137 | 65,000 | 0.351 | 55,000 | 0.340 |
| 31/10/2025 | 0.360 | 29.520 | 340,000 | 65,000 | 0.162 | 160,000 | 0.401 | 180,000 | 0.395 |
| 30/10/2025 | 0.385 | 29.920 | 730,000 | 45,000 | 0.112 | 365,000 | 0.364 | 365,000 | 0.361 |
| 28/10/2025 | 0.275 | 27.660 | 430,000 | 45,000 | 0.112 | 250,000 | 0.319 | 180,000 | 0.337 |
| 27/10/2025 | 0.335 | 28.620 | 170,000 | 115,000 | 0.288 | 85,000 | 0.305 | 85,000 | 0.306 |
| 24/10/2025 | 0.295 | 27.720 | 340,000 | 115,000 | 0.288 | 160,000 | 0.284 | 180,000 | 0.283 |
| 23/10/2025 | 0.243 | 26.580 | 2,850,000 | 95,000 | 0.238 | 1,545,000 | 0.225 | 1,305,000 | 0.223 |
| 22/10/2025 | 0.192 | 25.440 | 1,900,000 | 335,000 | 0.838 | 850,000 | 0.158 | 1,050,000 | 0.158 |
| 21/10/2025 | 0.195 | 25.340 | 3,000,000 | 135,000 | 0.338 | 1,500,000 | 0.221 | 1,500,000 | 0.218 |
| 20/10/2025 | 0.197 | 25.340 | 11,460,000 | 135,000 | 0.338 | 5,720,000 | 0.201 | 5,740,000 | 0.202 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |