18140 阿里法巴六六购Ｃ (认购证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.355 | 124.500 | 33,315,000 | 495,000 | 0.495 | 16,995,000 | 0.346 | 16,160,000 | 0.345 |
| 22/08/2025 | 0.275 | 118.000 | 5,915,000 | 1,330,000 | 1.330 | 2,950,000 | 0.266 | 2,965,000 | 0.264 |
| 21/08/2025 | 0.260 | 115.700 | 6,185,000 | 1,315,000 | 1.315 | 3,005,000 | 0.270 | 3,180,000 | 0.270 |
| 20/08/2025 | 0.275 | 117.500 | 6,330,000 | 1,140,000 | 1.140 | 3,030,000 | 0.269 | 3,300,000 | 0.270 |
| 19/08/2025 | 0.290 | 118.300 | 5,640,000 | 870,000 | 0.870 | 2,720,000 | 0.296 | 2,920,000 | 0.296 |
| 18/08/2025 | 0.300 | 118.600 | 2,880,000 | 670,000 | 0.670 | 1,440,000 | 0.306 | 1,440,000 | 0.304 |
| 15/08/2025 | 0.290 | 118.100 | 25,895,000 | 670,000 | 0.670 | 12,815,000 | 0.300 | 13,080,000 | 0.299 |
| 14/08/2025 | 0.335 | 121.800 | 4,115,000 | 405,000 | 0.405 | 2,005,000 | 0.341 | 2,110,000 | 0.341 |
| 13/08/2025 | 0.345 | 123.700 | 2,375,000 | 300,000 | 0.300 | 1,235,000 | 0.317 | 1,140,000 | 0.315 |
| 12/08/2025 | 0.280 | 116.600 | 670,000 | 395,000 | 0.395 | 335,000 | 0.289 | 335,000 | 0.287 |
| 11/08/2025 | 0.305 | 118.500 | 660,000 | 395,000 | 0.395 | 430,000 | 0.301 | 230,000 | 0.295 |
| 08/08/2025 | 0.290 | 116.300 | 220,000 | 595,000 | 0.595 | 50,000 | 0.295 | 170,000 | 0.292 |
| 07/08/2025 | 0.315 | 119.200 | 300,000 | 475,000 | 0.475 | 300,000 | 0.315 | ||
| 06/08/2025 | 0.295 | 116.700 | 200,000 | 175,000 | 0.175 | 150,000 | 0.302 | 50,000 | 0.275 |
| 05/08/2025 | 0.285 | 116.000 | 0 | 275,000 | 0.275 | ||||
| 04/08/2025 | 0.285 | 116.200 | 100,000 | 275,000 | 0.275 | 100,000 | 0.280 | ||
| 01/08/2025 | 0.300 | 116.900 | 280,000 | 175,000 | 0.175 | 140,000 | 0.310 | 140,000 | 0.310 |
| 31/07/2025 | 0.285 | 115.700 | 300,000 | 175,000 | 0.175 | 150,000 | 0.275 | 150,000 | 0.290 |
| 30/07/2025 | 0.305 | 117.100 | 395,000 | 175,000 | 0.175 | 190,000 | 0.325 | 205,000 | 0.315 |
| 29/07/2025 | 0.340 | 120.700 | 90,000 | 160,000 | 0.160 | 45,000 | 0.325 | 45,000 | 0.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |