18138 腾讯摩通六一购Ｂ (认购证)
按盘价 
0.325 -0.015 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.340 | 599.000 | 100,000 | 1,940,000 | 0.970 | 40,000 | 0.350 | 50,000 | 0.352 |
| 26/08/2025 | 0.405 | 609.500 | 200,000 | 1,930,000 | 0.965 | 100,000 | 0.433 | 100,000 | 0.428 |
| 25/08/2025 | 0.430 | 614.500 | 2,330,000 | 1,930,000 | 0.965 | 770,000 | 0.437 | 1,560,000 | 0.439 |
| 22/08/2025 | 0.360 | 600.000 | 1,310,000 | 1,140,000 | 0.570 | 290,000 | 0.381 | 1,020,000 | 0.395 |
| 21/08/2025 | 0.340 | 593.000 | 80,000 | 410,000 | 0.205 | 40,000 | 0.343 | 40,000 | 0.340 |
| 20/08/2025 | 0.335 | 590.500 | 400,000 | 410,000 | 0.205 | 200,000 | 0.328 | 200,000 | 0.345 |
| 19/08/2025 | 0.355 | 592.500 | 180,000 | 410,000 | 0.205 | 90,000 | 0.315 | 90,000 | 0.320 |
| 18/08/2025 | 0.345 | 587.000 | 90,000 | 410,000 | 0.205 | 10,000 | 0.345 | 80,000 | 0.347 |
| 15/08/2025 | 0.355 | 592.000 | 200,000 | 340,000 | 0.170 | 90,000 | 0.357 | 110,000 | 0.350 |
| 14/08/2025 | 0.350 | 590.000 | 800,000 | 320,000 | 0.160 | 350,000 | 0.357 | 430,000 | 0.366 |
| 13/08/2025 | 0.315 | 586.000 | 250,000 | 240,000 | 0.120 | 80,000 | 0.294 | 170,000 | 0.283 |
| 12/08/2025 | 0.236 | 559.500 | 30,000 | 150,000 | 0.075 | 30,000 | 0.229 | ||
| 11/08/2025 | 0.248 | 561.000 | 0 | 120,000 | 0.060 | ||||
| 08/08/2025 | 0.250 | 561.000 | 260,000 | 120,000 | 0.060 | 130,000 | 0.261 | 130,000 | 0.264 |
| 07/08/2025 | 0.275 | 567.000 | 140,000 | 120,000 | 0.060 | 70,000 | 0.272 | 70,000 | 0.269 |
| 06/08/2025 | 0.290 | 568.500 | 120,000 | 120,000 | 0.060 | 60,000 | 0.283 | 60,000 | 0.278 |
| 05/08/2025 | 0.255 | 559.000 | 1,610,000 | 120,000 | 0.060 | 810,000 | 0.241 | 800,000 | 0.239 |
| 04/08/2025 | 0.234 | 550.000 | 3,680,000 | 130,000 | 0.065 | 1,840,000 | 0.225 | 1,840,000 | 0.224 |
| 01/08/2025 | 0.194 | 535.000 | 1,650,000 | 130,000 | 0.065 | 830,000 | 0.220 | 820,000 | 0.219 |
| 31/07/2025 | 0.250 | 550.000 | 2,040,000 | 140,000 | 0.070 | 1,010,000 | 0.246 | 1,030,000 | 0.245 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |