18137 阿里信证六二购Ａ (认购证)
按盘价 
0.150 -0.038 (-20.213%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.188 | 121.500 | 94,175,000 | 17,745,000 | 25.350 | 43,825,000 | 0.199 | 42,920,000 | 0.199 |
| 26/08/2025 | 0.190 | 121.300 | 53,355,000 | 18,650,000 | 26.640 | 23,280,000 | 0.205 | 26,175,000 | 0.206 |
| 25/08/2025 | 0.221 | 124.500 | 58,095,000 | 15,755,000 | 22.510 | 28,300,000 | 0.212 | 26,060,000 | 0.211 |
| 22/08/2025 | 0.165 | 118.000 | 12,510,000 | 17,995,000 | 25.710 | 6,005,000 | 0.158 | 5,000,000 | 0.157 |
| 21/08/2025 | 0.148 | 115.700 | 16,780,000 | 19,000,000 | 27.140 | 6,245,000 | 0.152 | 6,200,000 | 0.153 |
| 20/08/2025 | 0.162 | 117.500 | 23,635,000 | 19,045,000 | 27.210 | 9,140,000 | 0.159 | 10,020,000 | 0.157 |
| 19/08/2025 | 0.174 | 118.300 | 35,205,000 | 18,165,000 | 25.950 | 12,875,000 | 0.176 | 15,925,000 | 0.175 |
| 18/08/2025 | 0.177 | 118.600 | 20,655,000 | 15,115,000 | 21.590 | 9,025,000 | 0.182 | 9,330,000 | 0.182 |
| 15/08/2025 | 0.170 | 118.100 | 18,500,000 | 14,810,000 | 21.160 | 6,495,000 | 0.173 | 8,370,000 | 0.176 |
| 14/08/2025 | 0.201 | 121.800 | 25,140,000 | 12,935,000 | 18.480 | 9,510,000 | 0.207 | 9,740,000 | 0.206 |
| 13/08/2025 | 0.214 | 123.700 | 76,315,000 | 12,705,000 | 18.150 | 23,920,000 | 0.198 | 31,795,000 | 0.197 |
| 12/08/2025 | 0.161 | 116.600 | 34,925,000 | 4,830,000 | 6.900 | 14,845,000 | 0.162 | 16,355,000 | 0.161 |
| 11/08/2025 | 0.174 | 118.500 | 14,285,000 | 3,320,000 | 4.740 | 5,425,000 | 0.172 | 5,745,000 | 0.171 |
| 08/08/2025 | 0.159 | 116.300 | 19,265,000 | 3,000,000 | 4.290 | 9,640,000 | 0.164 | 7,915,000 | 0.168 |
| 07/08/2025 | 0.181 | 119.200 | 38,440,000 | 4,725,000 | 6.750 | 16,535,000 | 0.182 | 17,720,000 | 0.185 |
| 06/08/2025 | 0.170 | 116.700 | 66,805,000 | 3,540,000 | 5.060 | 30,630,000 | 0.175 | 31,650,000 | 0.174 |
| 05/08/2025 | 0.165 | 116.000 | 13,315,000 | 2,520,000 | 3.600 | 6,520,000 | 0.159 | 6,685,000 | 0.160 |
| 04/08/2025 | 0.171 | 116.200 | 21,895,000 | 2,355,000 | 3.360 | 10,590,000 | 0.169 | 11,255,000 | 0.169 |
| 01/08/2025 | 0.178 | 116.900 | 63,535,000 | 1,690,000 | 2.410 | 31,915,000 | 0.189 | 30,785,000 | 0.189 |
| 31/07/2025 | 0.172 | 115.700 | 85,895,000 | 2,820,000 | 4.030 | 41,530,000 | 0.174 | 42,590,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |