18135 泡玛信证五乙购Ｂ (认购证)
按盘价 
0.159 +0.003 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.156 | 322.200 | 42,900,000 | 3,700,000 | 5.290 | 21,340,000 | 0.160 | 21,560,000 | 0.161 |
| 26/08/2025 | 0.196 | 335.400 | 19,240,000 | 3,480,000 | 4.970 | 9,560,000 | 0.199 | 9,180,000 | 0.199 |
| 25/08/2025 | 0.172 | 326.600 | 3,240,000 | 3,860,000 | 5.510 | 1,960,000 | 0.168 | 1,200,000 | 0.166 |
| 22/08/2025 | 0.162 | 320.400 | 65,200,000 | 4,620,000 | 6.600 | 31,900,000 | 0.152 | 32,700,000 | 0.152 |
| 21/08/2025 | 0.159 | 319.800 | 127,720,000 | 3,820,000 | 5.460 | 63,800,000 | 0.161 | 63,460,000 | 0.161 |
| 20/08/2025 | 0.161 | 316.000 | 81,440,000 | 4,160,000 | 5.940 | 40,360,000 | 0.111 | 36,840,000 | 0.109 |
| 19/08/2025 | 0.093 | 280.800 | 137,940,000 | 7,680,000 | 10.970 | 66,720,000 | 0.088 | 68,520,000 | 0.088 |
| 18/08/2025 | 0.103 | 284.800 | 115,740,000 | 5,880,000 | 8.400 | 58,360,000 | 0.100 | 56,520,000 | 0.100 |
| 15/08/2025 | 0.085 | 271.400 | 18,480,000 | 7,720,000 | 11.030 | 9,220,000 | 0.084 | 8,740,000 | 0.083 |
| 14/08/2025 | 0.085 | 272.400 | 27,000,000 | 8,200,000 | 11.710 | 12,940,000 | 0.088 | 13,440,000 | 0.088 |
| 13/08/2025 | 0.083 | 268.000 | 66,080,000 | 7,700,000 | 11.000 | 32,360,000 | 0.085 | 32,820,000 | 0.084 |
| 12/08/2025 | 0.081 | 266.000 | 67,940,000 | 7,240,000 | 10.340 | 33,240,000 | 0.081 | 33,780,000 | 0.082 |
| 11/08/2025 | 0.092 | 271.200 | 81,140,000 | 6,700,000 | 9.570 | 39,800,000 | 0.097 | 40,880,000 | 0.098 |
| 08/08/2025 | 0.107 | 278.000 | 73,520,000 | 5,620,000 | 8.030 | 36,640,000 | 0.112 | 36,600,000 | 0.112 |
| 07/08/2025 | 0.111 | 278.800 | 236,700,000 | 5,660,000 | 8.090 | 115,400,000 | 0.123 | 118,880,000 | 0.124 |
| 06/08/2025 | 0.112 | 277.000 | 106,660,000 | 2,180,000 | 3.110 | 53,300,000 | 0.106 | 51,120,000 | 0.106 |
| 05/08/2025 | 0.080 | 256.800 | 16,500,000 | 4,360,000 | 6.230 | 8,580,000 | 0.076 | 7,820,000 | 0.076 |
| 04/08/2025 | 0.072 | 251.000 | 14,600,000 | 5,120,000 | 7.310 | 7,380,000 | 0.071 | 7,120,000 | 0.071 |
| 01/08/2025 | 0.064 | 243.200 | 12,900,000 | 5,380,000 | 7.690 | 6,980,000 | 0.063 | 5,920,000 | 0.063 |
| 31/07/2025 | 0.069 | 246.000 | 31,100,000 | 6,440,000 | 9.200 | 15,360,000 | 0.073 | 15,140,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |