18128 康方华泰六七购Ａ (认购证)
按盘价 
0.380 -0.030 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.410 | 158.000 | 150,000 | 600,000 | 0.857 | 60,000 | 0.393 | 90,000 | 0.380 |
| 29/08/2025 | 0.405 | 155.700 | 1,090,000 | 570,000 | 0.814 | 490,000 | 0.382 | 600,000 | 0.379 |
| 28/08/2025 | 0.380 | 152.200 | 880,000 | 460,000 | 0.657 | 240,000 | 0.366 | 640,000 | 0.387 |
| 27/08/2025 | 0.415 | 157.000 | 210,000 | 60,000 | 0.086 | 100,000 | 0.467 | 110,000 | 0.473 |
| 26/08/2025 | 0.480 | 169.000 | 100,000 | 50,000 | 0.071 | 40,000 | 0.485 | 60,000 | 0.485 |
| 25/08/2025 | 0.485 | 169.500 | 80,000 | 30,000 | 0.043 | 30,000 | 0.485 | 40,000 | 0.495 |
| 22/08/2025 | 0.530 | 176.900 | 10,000 | 20,000 | 0.029 | 10,000 | 0.530 | ||
| 21/08/2025 | 0.480 | 168.000 | 80,000 | 30,000 | 0.043 | 40,000 | 0.485 | 40,000 | 0.475 |
| 20/08/2025 | 0.455 | 162.600 | 60,000 | 30,000 | 0.043 | 20,000 | 0.450 | 40,000 | 0.455 |
| 19/08/2025 | 0.510 | 172.000 | 0 | 10,000 | 0.014 | ||||
| 18/08/2025 | 0.510 | 171.700 | 10,000 | 10,000 | 0.014 | 10,000 | 0.510 | ||
| 15/08/2025 | 165.500 | 0 | 0 | 0.000 | |||||
| 14/08/2025 | 164.200 | 0 | 0 | 0.000 | |||||
| 13/08/2025 | 157.600 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 156.500 | 0 | 0 | 0.000 | |||||
| 11/08/2025 | 160.800 | 0 | 0 | 0.000 | |||||
| 08/08/2025 | 160.400 | 0 | 0 | 0.000 | |||||
| 07/08/2025 | 157.400 | 0 | 0 | 0.000 | |||||
| 06/08/2025 | 171.200 | 0 | 0 | 0.000 | |||||
| 05/08/2025 | 163.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |