18123 比迪中银五乙购Ｅ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.042 | 112.000 | 5,625,000 | 2,875,000 | 4.107 | 2,825,000 | 0.043 | 2,675,000 | 0.043 |
| 27/08/2025 | 0.053 | 115.100 | 11,675,000 | 3,025,000 | 4.321 | 5,550,000 | 0.065 | 6,075,000 | 0.065 |
| 26/08/2025 | 0.064 | 117.600 | 12,325,000 | 2,500,000 | 3.571 | 6,050,000 | 0.070 | 6,125,000 | 0.069 |
| 25/08/2025 | 0.056 | 115.800 | 6,075,000 | 2,425,000 | 3.464 | 3,075,000 | 0.057 | 2,900,000 | 0.057 |
| 22/08/2025 | 0.053 | 114.300 | 5,500,000 | 2,600,000 | 3.714 | 2,675,000 | 0.051 | 2,750,000 | 0.050 |
| 21/08/2025 | 0.045 | 111.400 | 1,825,000 | 2,525,000 | 3.607 | 1,075,000 | 0.048 | 750,000 | 0.049 |
| 20/08/2025 | 0.051 | 113.400 | 1,850,000 | 2,850,000 | 4.071 | 775,000 | 0.050 | 800,000 | 0.049 |
| 19/08/2025 | 0.056 | 114.000 | 8,850,000 | 2,825,000 | 4.036 | 3,825,000 | 0.056 | 4,875,000 | 0.056 |
| 18/08/2025 | 0.056 | 113.700 | 17,100,000 | 1,775,000 | 2.536 | 8,275,000 | 0.058 | 8,400,000 | 0.058 |
| 15/08/2025 | 0.054 | 112.800 | 0 | 1,650,000 | 2.357 | ||||
| 14/08/2025 | 0.056 | 113.800 | 5,825,000 | 1,650,000 | 2.357 | 3,050,000 | 0.057 | 2,550,000 | 0.057 |
| 13/08/2025 | 0.062 | 115.000 | 6,775,000 | 2,150,000 | 3.071 | 3,750,000 | 0.060 | 3,000,000 | 0.060 |
| 12/08/2025 | 0.050 | 111.300 | 1,800,000 | 2,900,000 | 4.143 | 900,000 | 0.051 | 900,000 | 0.052 |
| 11/08/2025 | 0.051 | 111.500 | 1,350,000 | 2,900,000 | 4.143 | 500,000 | 0.053 | 500,000 | 0.050 |
| 08/08/2025 | 0.053 | 111.200 | 100,000 | 2,900,000 | 4.143 | 50,000 | 0.060 | ||
| 07/08/2025 | 0.057 | 112.800 | 14,150,000 | 2,950,000 | 4.214 | 6,950,000 | 0.059 | 7,200,000 | 0.059 |
| 06/08/2025 | 0.054 | 111.600 | 1,625,000 | 2,700,000 | 3.857 | 800,000 | 0.054 | 825,000 | 0.054 |
| 05/08/2025 | 0.056 | 112.100 | 0 | 2,675,000 | 3.821 | ||||
| 04/08/2025 | 0.062 | 114.500 | 2,700,000 | 2,675,000 | 3.821 | 1,225,000 | 0.056 | 1,350,000 | 0.054 |
| 01/08/2025 | 0.075 | 116.200 | 10,950,000 | 2,550,000 | 3.643 | 5,450,000 | 0.075 | 5,500,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |