18122 平安中银六一购Ｂ (认购证)
按盘价 
0.159 -0.022 (-12.155%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.181 | 57.450 | 10,375,000 | 345,000 | 0.493 | 4,960,000 | 0.193 | 5,215,000 | 0.194 |
| 25/08/2025 | 0.212 | 58.650 | 5,690,000 | 90,000 | 0.129 | 2,845,000 | 0.221 | 2,845,000 | 0.221 |
| 22/08/2025 | 0.204 | 58.100 | 8,080,000 | 90,000 | 0.129 | 4,040,000 | 0.194 | 4,040,000 | 0.193 |
| 21/08/2025 | 0.205 | 57.900 | 13,390,000 | 90,000 | 0.129 | 6,695,000 | 0.202 | 6,695,000 | 0.201 |
| 20/08/2025 | 0.198 | 57.800 | 3,520,000 | 90,000 | 0.129 | 1,760,000 | 0.181 | 1,760,000 | 0.181 |
| 19/08/2025 | 0.189 | 57.300 | 4,010,000 | 90,000 | 0.129 | 2,005,000 | 0.198 | 2,005,000 | 0.197 |
| 18/08/2025 | 0.207 | 57.750 | 1,550,000 | 90,000 | 0.129 | 775,000 | 0.217 | 775,000 | 0.219 |
| 15/08/2025 | 0.202 | 57.600 | 4,160,000 | 90,000 | 0.129 | 2,080,000 | 0.203 | 2,080,000 | 0.204 |
| 14/08/2025 | 0.215 | 57.900 | 2,520,000 | 90,000 | 0.129 | 1,260,000 | 0.228 | 1,260,000 | 0.233 |
| 13/08/2025 | 0.196 | 56.800 | 4,660,000 | 90,000 | 0.129 | 2,380,000 | 0.183 | 2,265,000 | 0.181 |
| 12/08/2025 | 0.175 | 55.900 | 9,935,000 | 205,000 | 0.293 | 4,970,000 | 0.165 | 4,965,000 | 0.163 |
| 11/08/2025 | 0.151 | 54.750 | 10,620,000 | 210,000 | 0.300 | 5,310,000 | 0.142 | 5,310,000 | 0.141 |
| 08/08/2025 | 0.147 | 54.350 | 6,410,000 | 210,000 | 0.300 | 3,190,000 | 0.151 | 3,220,000 | 0.150 |
| 07/08/2025 | 0.156 | 54.600 | 14,055,000 | 180,000 | 0.257 | 7,005,000 | 0.147 | 6,990,000 | 0.147 |
| 06/08/2025 | 0.145 | 53.850 | 13,610,000 | 195,000 | 0.279 | 6,790,000 | 0.145 | 6,785,000 | 0.146 |
| 05/08/2025 | 0.144 | 54.050 | 1,380,000 | 200,000 | 0.286 | 720,000 | 0.143 | 660,000 | 0.144 |
| 04/08/2025 | 0.141 | 53.650 | 10,145,000 | 260,000 | 0.371 | 5,075,000 | 0.124 | 5,020,000 | 0.123 |
| 01/08/2025 | 0.124 | 52.900 | 19,600,000 | 315,000 | 0.450 | 9,645,000 | 0.140 | 9,785,000 | 0.140 |
| 31/07/2025 | 0.152 | 53.950 | 27,335,000 | 175,000 | 0.250 | 13,560,000 | 0.167 | 13,735,000 | 0.167 |
| 30/07/2025 | 0.217 | 56.300 | 4,650,000 | 0 | 0.000 | 2,325,000 | 0.226 | 2,325,000 | 0.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |