18120 百度中银六三购Ａ (认购证)
按盘价 
0.167 +0.024 (+16.783%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.143 | 86.600 | 9,455,000 | 3,185,000 | 4.550 | 4,465,000 | 0.147 | 4,847,500 | 0.146 |
| 27/08/2025 | 0.150 | 87.700 | 20,212,500 | 2,802,500 | 4.004 | 10,012,500 | 0.161 | 10,135,000 | 0.162 |
| 26/08/2025 | 0.168 | 89.350 | 10,932,500 | 2,680,000 | 3.829 | 6,067,500 | 0.178 | 4,860,000 | 0.182 |
| 25/08/2025 | 0.184 | 91.000 | 11,620,000 | 3,887,500 | 5.554 | 4,805,000 | 0.179 | 5,807,500 | 0.177 |
| 22/08/2025 | 0.140 | 85.650 | 18,647,500 | 2,885,000 | 4.121 | 8,947,500 | 0.136 | 9,687,500 | 0.136 |
| 21/08/2025 | 0.137 | 85.000 | 3,332,500 | 2,145,000 | 3.064 | 2,070,000 | 0.138 | 1,262,500 | 0.139 |
| 20/08/2025 | 0.156 | 87.250 | 600,000 | 2,952,500 | 4.218 | 600,000 | 0.156 | ||
| 19/08/2025 | 0.161 | 87.900 | 280,000 | 3,552,500 | 5.075 | 7,500 | 0.158 | 272,500 | 0.159 |
| 18/08/2025 | 0.164 | 87.900 | 757,500 | 3,287,500 | 4.696 | 157,500 | 0.172 | 600,000 | 0.173 |
| 15/08/2025 | 0.156 | 87.050 | 827,500 | 2,845,000 | 4.064 | 640,000 | 0.155 | 187,500 | 0.156 |
| 14/08/2025 | 0.164 | 87.950 | 7,645,000 | 3,297,500 | 4.711 | 4,025,000 | 0.169 | 3,595,000 | 0.169 |
| 13/08/2025 | 0.165 | 88.150 | 6,945,000 | 3,727,500 | 5.325 | 3,262,500 | 0.156 | 3,680,000 | 0.157 |
| 12/08/2025 | 0.140 | 84.650 | 4,310,000 | 3,310,000 | 4.729 | 2,050,000 | 0.141 | 2,160,000 | 0.142 |
| 11/08/2025 | 0.150 | 85.800 | 3,300,000 | 3,200,000 | 4.571 | 1,650,000 | 0.151 | 1,650,000 | 0.150 |
| 08/08/2025 | 0.151 | 85.650 | 3,810,000 | 3,200,000 | 4.571 | 1,905,000 | 0.151 | 1,905,000 | 0.151 |
| 07/08/2025 | 0.159 | 86.700 | 8,500,000 | 3,200,000 | 4.571 | 4,250,000 | 0.155 | 4,250,000 | 0.155 |
| 06/08/2025 | 0.148 | 85.300 | 8,450,000 | 3,200,000 | 4.571 | 4,222,500 | 0.146 | 4,225,000 | 0.146 |
| 05/08/2025 | 0.155 | 86.000 | 1,500,000 | 3,197,500 | 4.568 | 690,000 | 0.154 | 750,000 | 0.153 |
| 04/08/2025 | 0.155 | 86.100 | 9,715,000 | 3,137,500 | 4.482 | 4,797,500 | 0.153 | 4,917,500 | 0.153 |
| 01/08/2025 | 0.156 | 85.500 | 5,752,500 | 3,017,500 | 4.311 | 2,947,500 | 0.161 | 2,805,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |