18109 平安摩利六一购Ｂ (认购证)
按盘价 
0.206 +0.010 (+5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.196 | 58.100 | 2,570,000 | 890,000 | 0.989 | 1,365,000 | 0.192 | 1,205,000 | 0.191 |
| 21/08/2025 | 0.197 | 57.900 | 3,530,000 | 1,050,000 | 1.167 | 1,765,000 | 0.195 | 1,765,000 | 0.197 |
| 20/08/2025 | 0.194 | 57.800 | 280,000 | 1,050,000 | 1.167 | 145,000 | 0.174 | 135,000 | 0.172 |
| 19/08/2025 | 0.187 | 57.300 | 1,415,000 | 1,060,000 | 1.178 | 660,000 | 0.194 | 660,000 | 0.199 |
| 18/08/2025 | 0.205 | 57.750 | 13,220,000 | 1,060,000 | 1.178 | 6,660,000 | 0.214 | 6,560,000 | 0.218 |
| 15/08/2025 | 0.199 | 57.600 | 2,355,000 | 1,160,000 | 1.289 | 1,315,000 | 0.193 | 1,035,000 | 0.198 |
| 14/08/2025 | 0.208 | 57.900 | 42,610,000 | 1,440,000 | 1.600 | 21,275,000 | 0.217 | 20,900,000 | 0.221 |
| 13/08/2025 | 0.187 | 56.800 | 45,075,000 | 1,815,000 | 2.017 | 21,980,000 | 0.174 | 23,045,000 | 0.174 |
| 12/08/2025 | 0.167 | 55.900 | 22,580,000 | 750,000 | 0.833 | 10,980,000 | 0.166 | 11,580,000 | 0.166 |
| 11/08/2025 | 0.143 | 54.750 | 5,820,000 | 150,000 | 0.167 | 2,885,000 | 0.142 | 2,885,000 | 0.142 |
| 08/08/2025 | 0.140 | 54.350 | 1,190,000 | 150,000 | 0.167 | 605,000 | 0.147 | 585,000 | 0.146 |
| 07/08/2025 | 0.155 | 54.600 | 8,095,000 | 170,000 | 0.189 | 4,040,000 | 0.148 | 4,055,000 | 0.147 |
| 06/08/2025 | 0.142 | 53.850 | 905,000 | 155,000 | 0.172 | 450,000 | 0.142 | 405,000 | 0.148 |
| 05/08/2025 | 0.142 | 54.050 | 11,505,000 | 200,000 | 0.222 | 5,740,000 | 0.136 | 5,765,000 | 0.135 |
| 04/08/2025 | 0.139 | 53.650 | 2,905,000 | 175,000 | 0.194 | 1,465,000 | 0.139 | 1,440,000 | 0.137 |
| 01/08/2025 | 0.131 | 52.900 | 4,510,000 | 200,000 | 0.222 | 2,310,000 | 0.151 | 2,110,000 | 0.151 |
| 31/07/2025 | 0.158 | 53.950 | 3,340,000 | 400,000 | 0.444 | 1,655,000 | 0.168 | 1,685,000 | 0.169 |
| 30/07/2025 | 0.213 | 56.300 | 26,785,000 | 370,000 | 0.411 | 13,125,000 | 0.220 | 13,220,000 | 0.223 |
| 29/07/2025 | 0.221 | 56.400 | 11,190,000 | 275,000 | 0.306 | 5,595,000 | 0.205 | 5,595,000 | 0.205 |
| 28/07/2025 | 0.222 | 56.400 | 23,995,000 | 275,000 | 0.306 | 11,810,000 | 0.228 | 12,085,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |