18108 金蝶瑞银六一购Ａ (认购证)
按盘价 
0.156 -0.007 (-4.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 16.180 | 0 | |||||||
| 29/08/2025 | 16.300 | 0 | 3,020,000 | 6.040 | 2,000,000 | 0.158 | 1,960,000 | 0.158 | |
| 28/08/2025 | 16.480 | 0 | 3,060,000 | 6.120 | 2,230,000 | 0.158 | 2,030,000 | 0.159 | |
| 27/08/2025 | 16.570 | 0 | 3,260,000 | 6.520 | 3,390,000 | 0.195 | 4,990,000 | 0.195 | |
| 26/08/2025 | 16.690 | 0 | 1,660,000 | 3.320 | 1,900,000 | 0.171 | 3,270,000 | 0.175 | |
| 25/08/2025 | 16.470 | 0 | 290,000 | 0.580 | 3,180,000 | 0.176 | 3,020,000 | 0.176 | |
| 22/08/2025 | 16.140 | 0 | 450,000 | 0.900 | 2,540,000 | 0.141 | 2,590,000 | 0.143 | |
| 21/08/2025 | 15.570 | 0 | 400,000 | 0.800 | 1,860,000 | 0.141 | 1,890,000 | 0.142 | |
| 20/08/2025 | 15.610 | 0 | 370,000 | 0.740 | 2,750,000 | 0.137 | 2,750,000 | 0.138 | |
| 19/08/2025 | 15.930 | 0 | 370,000 | 0.740 | 3,450,000 | 0.155 | 3,630,000 | 0.155 | |
| 18/08/2025 | 16.220 | 0 | 190,000 | 0.380 | 3,830,000 | 0.165 | 3,730,000 | 0.165 | |
| 15/08/2025 | 15.960 | 0 | 290,000 | 0.580 | 3,510,000 | 0.156 | 3,520,000 | 0.156 | |
| 14/08/2025 | 15.710 | 0 | 280,000 | 0.560 | 2,900,000 | 0.152 | 2,510,000 | 0.153 | |
| 13/08/2025 | 15.790 | 0 | 670,000 | 1.340 | 2,660,000 | 0.155 | 2,870,000 | 0.154 | |
| 12/08/2025 | 16.000 | 0 | 460,000 | 0.920 | 3,040,000 | 0.185 | 3,440,000 | 0.185 | |
| 11/08/2025 | 17.470 | 0 | 60,000 | 0.120 | 2,650,000 | 0.221 | 2,640,000 | 0.221 | |
| 08/08/2025 | 17.950 | 0 | 70,000 | 0.140 | 1,550,000 | 0.246 | 1,550,000 | 0.245 | |
| 07/08/2025 | 18.710 | 0 | 70,000 | 0.140 | 30,000 | 0.280 | 30,000 | 0.282 | |
| 06/08/2025 | 18.520 | 0 | 70,000 | 0.140 | 100,000 | 0.264 | 100,000 | 0.264 | |
| 05/08/2025 | 18.590 | 0 | 70,000 | 0.140 | 110,000 | 0.278 | 40,000 | 0.278 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |