18106 金沙瑞银六六沽Ａ (认沽证)
按盘价 
0.062 +0.001 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.061 | 20.320 | 368,000 | 1,240,000 | 1.770 | 144,000 | 0.066 | 224,000 | 0.064 |
| 20/08/2025 | 0.062 | 20.280 | 580,000 | 1,160,000 | 1.660 | 288,000 | 0.067 | 292,000 | 0.068 |
| 19/08/2025 | 0.068 | 19.950 | 336,000 | 1,156,000 | 1.650 | 288,000 | 0.068 | 48,000 | 0.067 |
| 18/08/2025 | 0.067 | 19.980 | 1,356,000 | 1,396,000 | 1.990 | 684,000 | 0.063 | 632,000 | 0.064 |
| 15/08/2025 | 0.069 | 19.950 | 1,176,000 | 1,448,000 | 2.070 | 896,000 | 0.068 | 280,000 | 0.069 |
| 14/08/2025 | 0.064 | 20.440 | 556,000 | 2,064,000 | 2.950 | 556,000 | 0.062 | ||
| 13/08/2025 | 0.066 | 20.240 | 776,000 | 1,508,000 | 2.150 | 64,000 | 0.068 | 712,000 | 0.068 |
| 12/08/2025 | 0.066 | 20.360 | 72,000 | 860,000 | 1.230 | 72,000 | 0.067 | ||
| 11/08/2025 | 0.074 | 19.870 | 728,000 | 788,000 | 1.130 | 436,000 | 0.074 | 292,000 | 0.073 |
| 08/08/2025 | 0.068 | 20.120 | 624,000 | 932,000 | 1.330 | 312,000 | 0.066 | 312,000 | 0.065 |
| 07/08/2025 | 0.066 | 20.540 | 1,496,000 | 932,000 | 1.330 | 528,000 | 0.068 | 964,000 | 0.068 |
| 06/08/2025 | 0.078 | 19.560 | 480,000 | 496,000 | 0.710 | 240,000 | 0.078 | 240,000 | 0.078 |
| 05/08/2025 | 0.076 | 19.730 | 960,000 | 496,000 | 0.710 | 480,000 | 0.080 | 480,000 | 0.079 |
| 04/08/2025 | 0.084 | 19.230 | 96,000 | 496,000 | 0.710 | 48,000 | 0.085 | 48,000 | 0.085 |
| 01/08/2025 | 0.088 | 18.880 | 384,000 | 496,000 | 0.710 | 192,000 | 0.083 | 192,000 | 0.081 |
| 31/07/2025 | 0.084 | 19.040 | 388,000 | 496,000 | 0.710 | 144,000 | 0.084 | 244,000 | 0.085 |
| 30/07/2025 | 0.089 | 18.720 | 56,000 | 396,000 | 0.570 | 56,000 | 0.088 | ||
| 29/07/2025 | 0.084 | 19.200 | 88,000 | 340,000 | 0.490 | 4,000 | 0.084 | 84,000 | 0.085 |
| 28/07/2025 | 0.090 | 18.800 | 388,000 | 260,000 | 0.370 | 196,000 | 0.091 | 192,000 | 0.091 |
| 25/07/2025 | 0.096 | 18.480 | 0 | 264,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |