18099 小米摩通五乙购Ｂ (认购证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.051 | 53.200 | 800,300,000 | 215,070,000 | 53.768 | 383,230,000 | 0.059 | 400,390,000 | 0.059 |
| 26/08/2025 | 0.055 | 53.500 | 928,190,000 | 197,910,000 | 49.478 | 455,420,000 | 0.056 | 466,700,000 | 0.056 |
| 25/08/2025 | 0.055 | 53.500 | 645,690,000 | 186,630,000 | 46.658 | 319,490,000 | 0.053 | 307,170,000 | 0.053 |
| 22/08/2025 | 0.049 | 52.550 | 465,440,000 | 198,950,000 | 49.738 | 229,180,000 | 0.050 | 228,130,000 | 0.050 |
| 21/08/2025 | 0.044 | 51.350 | 29,590,000 | 200,000,000 | 100.000 | 6,710,000 | 0.045 | 13,520,000 | 0.046 |
| 20/08/2025 | 0.050 | 52.550 | 59,030,000 | 193,190,000 | 96.595 | 11,570,000 | 0.050 | 37,480,000 | 0.050 |
| 19/08/2025 | 0.053 | 52.400 | 783,360,000 | 167,280,000 | 83.640 | 368,840,000 | 0.055 | 402,600,000 | 0.055 |
| 18/08/2025 | 0.059 | 53.050 | 442,620,000 | 133,520,000 | 66.760 | 215,100,000 | 0.059 | 222,230,000 | 0.058 |
| 15/08/2025 | 0.056 | 52.850 | 702,330,000 | 126,390,000 | 63.195 | 328,430,000 | 0.055 | 366,410,000 | 0.054 |
| 14/08/2025 | 0.058 | 53.200 | 410,750,000 | 88,410,000 | 44.205 | 201,490,000 | 0.058 | 192,640,000 | 0.058 |
| 13/08/2025 | 0.056 | 53.250 | 705,370,000 | 97,260,000 | 48.630 | 344,040,000 | 0.050 | 337,560,000 | 0.049 |
| 12/08/2025 | 0.048 | 51.700 | 917,550,000 | 103,740,000 | 51.870 | 439,940,000 | 0.040 | 450,540,000 | 0.040 |
| 11/08/2025 | 0.043 | 50.800 | 922,190,000 | 93,140,000 | 46.570 | 442,900,000 | 0.046 | 465,360,000 | 0.045 |
| 08/08/2025 | 0.047 | 51.250 | 534,750,000 | 70,680,000 | 35.340 | 261,150,000 | 0.049 | 271,030,000 | 0.049 |
| 07/08/2025 | 0.051 | 51.850 | 1,175,090,000 | 60,800,000 | 30.400 | 559,680,000 | 0.052 | 602,460,000 | 0.052 |
| 06/08/2025 | 0.063 | 54.000 | 863,410,000 | 18,020,000 | 9.010 | 423,600,000 | 0.063 | 429,180,000 | 0.063 |
| 05/08/2025 | 0.067 | 54.300 | 4,240,000 | 12,440,000 | 6.220 | 2,120,000 | 0.073 | 1,960,000 | 0.072 |
| 04/08/2025 | 0.073 | 54.550 | 7,140,000 | 12,600,000 | 6.300 | 3,230,000 | 0.072 | 3,790,000 | 0.072 |
| 01/08/2025 | 0.066 | 53.400 | 7,920,000 | 12,040,000 | 6.020 | 5,010,000 | 0.068 | 2,270,000 | 0.066 |
| 31/07/2025 | 0.066 | 53.150 | 393,290,000 | 14,780,000 | 7.390 | 191,980,000 | 0.067 | 201,170,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |