18098 阿里摩通六二购Ａ (认购证)
按盘价 
0.219 +0.053 (+31.928%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.166 | 118.000 | 15,200,000 | 8,090,000 | 8.090 | 6,880,000 | 0.159 | 6,625,000 | 0.158 |
| 21/08/2025 | 0.150 | 115.700 | 6,690,000 | 8,345,000 | 8.345 | 2,155,000 | 0.156 | 3,880,000 | 0.156 |
| 20/08/2025 | 0.167 | 117.500 | 4,410,000 | 6,620,000 | 6.620 | 2,045,000 | 0.163 | 2,060,000 | 0.161 |
| 19/08/2025 | 0.174 | 118.300 | 14,215,000 | 6,605,000 | 6.605 | 7,280,000 | 0.174 | 6,320,000 | 0.176 |
| 18/08/2025 | 0.177 | 118.600 | 13,155,000 | 7,565,000 | 7.565 | 5,700,000 | 0.183 | 5,990,000 | 0.181 |
| 15/08/2025 | 0.170 | 118.100 | 23,760,000 | 7,275,000 | 7.275 | 9,195,000 | 0.174 | 11,370,000 | 0.176 |
| 14/08/2025 | 0.203 | 121.800 | 23,570,000 | 5,100,000 | 5.100 | 10,450,000 | 0.210 | 10,480,000 | 0.211 |
| 13/08/2025 | 0.221 | 123.700 | 14,390,000 | 5,070,000 | 5.070 | 6,025,000 | 0.202 | 6,380,000 | 0.200 |
| 12/08/2025 | 0.164 | 116.600 | 12,440,000 | 4,715,000 | 4.715 | 4,385,000 | 0.163 | 6,140,000 | 0.164 |
| 11/08/2025 | 0.179 | 118.500 | 15,220,000 | 2,960,000 | 2.960 | 7,750,000 | 0.174 | 6,225,000 | 0.174 |
| 08/08/2025 | 0.162 | 116.300 | 10,600,000 | 4,485,000 | 4.485 | 4,215,000 | 0.169 | 5,600,000 | 0.169 |
| 07/08/2025 | 0.185 | 119.200 | 7,460,000 | 3,100,000 | 3.100 | 3,790,000 | 0.186 | 3,240,000 | 0.187 |
| 06/08/2025 | 0.171 | 116.700 | 7,325,000 | 3,650,000 | 3.650 | 3,005,000 | 0.174 | 3,200,000 | 0.174 |
| 05/08/2025 | 0.164 | 116.000 | 8,355,000 | 3,455,000 | 3.455 | 4,105,000 | 0.160 | 3,850,000 | 0.160 |
| 04/08/2025 | 0.169 | 116.200 | 9,890,000 | 3,710,000 | 3.710 | 4,575,000 | 0.166 | 4,845,000 | 0.165 |
| 01/08/2025 | 0.173 | 116.900 | 36,390,000 | 3,440,000 | 3.440 | 18,060,000 | 0.184 | 17,645,000 | 0.184 |
| 31/07/2025 | 0.170 | 115.700 | 36,435,000 | 3,855,000 | 3.855 | 18,185,000 | 0.173 | 16,375,000 | 0.172 |
| 30/07/2025 | 0.179 | 117.100 | 35,730,000 | 5,665,000 | 5.665 | 17,660,000 | 0.188 | 16,835,000 | 0.188 |
| 29/07/2025 | 0.211 | 120.700 | 28,410,000 | 6,490,000 | 6.490 | 12,765,000 | 0.197 | 14,645,000 | 0.196 |
| 28/07/2025 | 0.214 | 120.600 | 22,485,000 | 4,610,000 | 4.610 | 9,760,000 | 0.213 | 9,750,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |