18097 阿里星展六二购Ａ (认购证)
按盘价 
0.180 +0.019 (+11.801%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.161 | 115.700 | 1,595,000 | 1,780,000 | 2.543 | 790,000 | 0.159 | 805,000 | 0.158 |
| 20/08/2025 | 0.176 | 117.500 | 65,000 | 1,765,000 | 2.521 | 65,000 | 0.173 | ||
| 19/08/2025 | 0.188 | 118.300 | 62,940,000 | 1,700,000 | 2.429 | 31,345,000 | 0.182 | 31,595,000 | 0.182 |
| 18/08/2025 | 0.190 | 118.600 | 21,020,000 | 1,450,000 | 2.071 | 10,485,000 | 0.194 | 10,535,000 | 0.194 |
| 15/08/2025 | 0.186 | 118.100 | 23,680,000 | 1,400,000 | 2.000 | 11,800,000 | 0.189 | 11,870,000 | 0.189 |
| 14/08/2025 | 0.220 | 121.800 | 19,600,000 | 1,330,000 | 1.900 | 9,865,000 | 0.226 | 9,735,000 | 0.226 |
| 13/08/2025 | 0.235 | 123.700 | 6,780,000 | 1,460,000 | 2.086 | 3,420,000 | 0.213 | 3,360,000 | 0.212 |
| 12/08/2025 | 0.176 | 116.600 | 9,050,000 | 1,520,000 | 2.171 | 4,465,000 | 0.177 | 4,525,000 | 0.176 |
| 11/08/2025 | 0.194 | 118.500 | 2,965,000 | 1,460,000 | 2.086 | 1,560,000 | 0.191 | 1,405,000 | 0.189 |
| 08/08/2025 | 0.179 | 116.300 | 3,225,000 | 1,615,000 | 2.307 | 1,525,000 | 0.186 | 1,645,000 | 0.187 |
| 07/08/2025 | 0.204 | 119.200 | 2,705,000 | 1,495,000 | 2.136 | 1,415,000 | 0.203 | 1,290,000 | 0.203 |
| 06/08/2025 | 0.187 | 116.700 | 5,790,000 | 1,620,000 | 2.314 | 2,765,000 | 0.191 | 2,935,000 | 0.188 |
| 05/08/2025 | 0.178 | 116.000 | 3,570,000 | 1,450,000 | 2.071 | 1,785,000 | 0.175 | 1,785,000 | 0.173 |
| 04/08/2025 | 0.184 | 116.200 | 3,940,000 | 1,450,000 | 2.071 | 1,970,000 | 0.181 | 1,970,000 | 0.181 |
| 01/08/2025 | 0.194 | 116.900 | 270,000 | 1,450,000 | 2.071 | 135,000 | 0.201 | 135,000 | 0.200 |
| 31/07/2025 | 0.185 | 115.700 | 520,000 | 1,450,000 | 2.071 | 260,000 | 0.185 | 260,000 | 0.186 |
| 30/07/2025 | 0.206 | 117.100 | 1,895,000 | 1,450,000 | 2.071 | 1,050,000 | 0.221 | 840,000 | 0.218 |
| 29/07/2025 | 0.234 | 120.700 | 1,690,000 | 1,660,000 | 2.371 | 950,000 | 0.221 | 740,000 | 0.220 |
| 28/07/2025 | 0.235 | 120.600 | 2,800,000 | 1,870,000 | 2.671 | 1,210,000 | 0.237 | 1,590,000 | 0.233 |
| 25/07/2025 | 0.215 | 118.000 | 61,055,000 | 1,490,000 | 2.129 | 30,370,000 | 0.221 | 30,540,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |