18091 恒指花旗五乙购Ｂ (认购证)
按盘价 
0.102 +0.013 (+14.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.089 | 25,104.610 | 18,200,000 | 22,000,000 | 22.000 | 9,600,000 | 0.094 | 8,500,000 | 0.092 |
| 20/08/2025 | 0.094 | 25,165.940 | 5,320,000 | 23,100,000 | 23.100 | 590,000 | 0.090 | 4,570,000 | 0.090 |
| 19/08/2025 | 0.095 | 25,122.900 | 14,660,000 | 19,120,000 | 19.120 | 5,510,000 | 0.098 | 8,350,000 | 0.098 |
| 18/08/2025 | 0.106 | 25,176.850 | 16,020,000 | 16,280,000 | 16.280 | 4,560,000 | 0.110 | 11,460,000 | 0.110 |
| 15/08/2025 | 0.103 | 25,270.070 | 15,970,000 | 9,380,000 | 9.380 | 7,250,000 | 0.105 | 8,720,000 | 0.104 |
| 14/08/2025 | 0.121 | 25,519.320 | 17,110,000 | 7,910,000 | 7.910 | 8,610,000 | 0.125 | 7,930,000 | 0.128 |
| 13/08/2025 | 0.127 | 25,613.670 | 9,200,000 | 8,590,000 | 8.590 | 6,240,000 | 0.121 | 2,960,000 | 0.119 |
| 12/08/2025 | 0.093 | 24,969.680 | 10,550,000 | 11,870,000 | 11.870 | 4,970,000 | 0.093 | 5,380,000 | 0.089 |
| 11/08/2025 | 0.091 | 24,906.810 | 11,540,000 | 11,460,000 | 11.460 | 5,820,000 | 0.090 | 5,720,000 | 0.089 |
| 08/08/2025 | 0.089 | 24,858.820 | 33,100,000 | 11,560,000 | 11.560 | 16,250,000 | 0.092 | 16,750,000 | 0.092 |
| 07/08/2025 | 0.102 | 25,081.630 | 20,080,000 | 11,060,000 | 11.060 | 10,240,000 | 0.099 | 9,760,000 | 0.097 |
| 06/08/2025 | 0.095 | 24,910.630 | 24,360,000 | 11,540,000 | 11.540 | 11,290,000 | 0.095 | 13,070,000 | 0.094 |
| 05/08/2025 | 0.095 | 24,902.530 | 23,220,000 | 9,760,000 | 9.760 | 11,640,000 | 0.092 | 11,580,000 | 0.091 |
| 04/08/2025 | 0.091 | 24,733.450 | 19,330,000 | 9,820,000 | 9.820 | 9,460,000 | 0.090 | 9,610,000 | 0.088 |
| 01/08/2025 | 0.086 | 24,507.810 | 18,310,000 | 9,670,000 | 9.670 | 8,470,000 | 0.092 | 9,540,000 | 0.092 |
| 31/07/2025 | 0.103 | 24,773.330 | 24,120,000 | 8,600,000 | 8.600 | 14,520,000 | 0.106 | 9,310,000 | 0.105 |
| 30/07/2025 | 0.125 | 25,176.930 | 41,200,000 | 13,810,000 | 13.810 | 23,600,000 | 0.132 | 17,570,000 | 0.133 |
| 29/07/2025 | 0.146 | 25,524.450 | 49,380,000 | 19,840,000 | 19.840 | 22,840,000 | 0.139 | 26,540,000 | 0.142 |
| 28/07/2025 | 0.155 | 25,562.130 | 58,340,000 | 16,140,000 | 16.140 | 22,140,000 | 0.152 | 36,200,000 | 0.156 |
| 25/07/2025 | 0.147 | 25,388.350 | 50,070,000 | 2,080,000 | 2.080 | 30,120,000 | 0.151 | 19,950,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |