18090 恒指花旗五乙沽Ｂ (认沽证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.043 | 25,104.610 | 10,550,000 | 10,330,000 | 10.330 | 6,010,000 | 0.043 | 4,240,000 | 0.043 |
| 20/08/2025 | 0.044 | 25,165.940 | 15,890,000 | 12,100,000 | 12.100 | 6,810,000 | 0.048 | 9,070,000 | 0.047 |
| 19/08/2025 | 0.046 | 25,122.900 | 14,790,000 | 9,840,000 | 9.840 | 7,290,000 | 0.046 | 7,400,000 | 0.046 |
| 18/08/2025 | 0.045 | 25,176.850 | 11,560,000 | 9,730,000 | 9.730 | 5,930,000 | 0.043 | 5,630,000 | 0.043 |
| 15/08/2025 | 0.046 | 25,270.070 | 9,800,000 | 10,030,000 | 10.030 | 5,030,000 | 0.046 | 4,740,000 | 0.046 |
| 14/08/2025 | 0.043 | 25,519.320 | 1,740,000 | 10,320,000 | 10.320 | 870,000 | 0.042 | 870,000 | 0.041 |
| 13/08/2025 | 0.042 | 25,613.670 | 5,500,000 | 10,320,000 | 10.320 | 2,850,000 | 0.044 | 2,650,000 | 0.044 |
| 12/08/2025 | 0.051 | 24,969.680 | 17,720,000 | 10,520,000 | 10.520 | 8,760,000 | 0.053 | 8,960,000 | 0.052 |
| 11/08/2025 | 0.056 | 24,906.810 | 11,890,000 | 10,320,000 | 10.320 | 5,450,000 | 0.056 | 6,440,000 | 0.056 |
| 08/08/2025 | 0.058 | 24,858.820 | 7,830,000 | 9,330,000 | 9.330 | 3,860,000 | 0.057 | 3,970,000 | 0.057 |
| 07/08/2025 | 0.055 | 25,081.630 | 28,150,000 | 9,220,000 | 9.220 | 13,520,000 | 0.056 | 14,270,000 | 0.056 |
| 06/08/2025 | 0.059 | 24,910.630 | 7,910,000 | 8,470,000 | 8.470 | 4,260,000 | 0.059 | 3,630,000 | 0.058 |
| 05/08/2025 | 0.062 | 24,902.530 | 19,050,000 | 9,100,000 | 9.100 | 10,130,000 | 0.064 | 8,810,000 | 0.064 |
| 04/08/2025 | 0.067 | 24,733.450 | 17,510,000 | 10,420,000 | 10.420 | 7,700,000 | 0.072 | 9,810,000 | 0.071 |
| 01/08/2025 | 0.076 | 24,507.810 | 23,060,000 | 8,310,000 | 8.310 | 11,480,000 | 0.070 | 11,490,000 | 0.069 |
| 31/07/2025 | 0.070 | 24,773.330 | 12,090,000 | 8,300,000 | 8.300 | 6,090,000 | 0.069 | 5,900,000 | 0.068 |
| 30/07/2025 | 0.061 | 25,176.930 | 9,600,000 | 8,490,000 | 8.490 | 4,700,000 | 0.059 | 4,900,000 | 0.057 |
| 29/07/2025 | 0.057 | 25,524.450 | 7,660,000 | 8,290,000 | 8.290 | 3,730,000 | 0.060 | 3,830,000 | 0.060 |
| 28/07/2025 | 0.058 | 25,562.130 | 8,840,000 | 8,190,000 | 8.190 | 4,420,000 | 0.058 | 4,420,000 | 0.057 |
| 25/07/2025 | 0.062 | 25,388.350 | 7,450,000 | 8,190,000 | 8.190 | 3,690,000 | 0.061 | 3,760,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |