18088 恒指花旗五乙购Ａ (认购证)
按盘价 
0.147 +0.015 (+11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.132 | 25,104.610 | 21,890,000 | 12,140,000 | 12.140 | 10,780,000 | 0.136 | 10,850,000 | 0.133 |
| 20/08/2025 | 0.139 | 25,165.940 | 22,970,000 | 12,070,000 | 12.070 | 14,770,000 | 0.132 | 8,050,000 | 0.133 |
| 19/08/2025 | 0.139 | 25,122.900 | 13,190,000 | 18,790,000 | 18.790 | 2,590,000 | 0.142 | 9,870,000 | 0.141 |
| 18/08/2025 | 0.147 | 25,176.850 | 6,290,000 | 11,510,000 | 11.510 | 2,600,000 | 0.153 | 3,690,000 | 0.151 |
| 15/08/2025 | 0.148 | 25,270.070 | 4,550,000 | 10,420,000 | 10.420 | 1,400,000 | 0.147 | 2,980,000 | 0.148 |
| 14/08/2025 | 0.167 | 25,519.320 | 4,040,000 | 8,840,000 | 8.840 | 560,000 | 0.178 | 2,560,000 | 0.175 |
| 13/08/2025 | 0.172 | 25,613.670 | 9,430,000 | 6,840,000 | 6.840 | 5,580,000 | 0.155 | 3,710,000 | 0.149 |
| 12/08/2025 | 0.133 | 24,969.680 | 7,450,000 | 8,710,000 | 8.710 | 3,450,000 | 0.132 | 3,840,000 | 0.128 |
| 11/08/2025 | 0.129 | 24,906.810 | 7,960,000 | 8,320,000 | 8.320 | 4,150,000 | 0.129 | 3,760,000 | 0.129 |
| 08/08/2025 | 0.126 | 24,858.820 | 21,990,000 | 8,710,000 | 8.710 | 10,570,000 | 0.130 | 11,260,000 | 0.130 |
| 07/08/2025 | 0.141 | 25,081.630 | 7,900,000 | 8,020,000 | 8.020 | 3,690,000 | 0.136 | 3,890,000 | 0.136 |
| 06/08/2025 | 0.136 | 24,910.630 | 9,880,000 | 7,820,000 | 7.820 | 4,530,000 | 0.136 | 5,260,000 | 0.131 |
| 05/08/2025 | 0.132 | 24,902.530 | 16,110,000 | 7,090,000 | 7.090 | 7,510,000 | 0.129 | 8,420,000 | 0.129 |
| 04/08/2025 | 0.129 | 24,733.450 | 14,360,000 | 6,180,000 | 6.180 | 7,400,000 | 0.124 | 6,320,000 | 0.123 |
| 01/08/2025 | 0.121 | 24,507.810 | 7,290,000 | 7,260,000 | 7.260 | 2,610,000 | 0.124 | 4,390,000 | 0.128 |
| 31/07/2025 | 0.138 | 24,773.330 | 8,210,000 | 5,480,000 | 5.480 | 3,200,000 | 0.140 | 4,940,000 | 0.143 |
| 30/07/2025 | 0.165 | 25,176.930 | 4,600,000 | 3,740,000 | 3.740 | 1,480,000 | 0.178 | 3,090,000 | 0.175 |
| 29/07/2025 | 0.189 | 25,524.450 | 2,680,000 | 2,130,000 | 2.130 | 1,170,000 | 0.184 | 1,450,000 | 0.181 |
| 28/07/2025 | 0.194 | 25,562.130 | 6,910,000 | 1,850,000 | 1.850 | 2,940,000 | 0.194 | 3,970,000 | 0.196 |
| 25/07/2025 | 0.183 | 25,388.350 | 9,820,000 | 820,000 | 0.820 | 5,660,000 | 0.189 | 3,660,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |