18086 银河麦银六一购Ｂ (认购证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.074 | 41.200 | 4,500,000 | 1,880,000 | 4.700 | 2,250,000 | 0.074 | 2,250,000 | 0.074 |
| 13/11/2025 | 0.087 | 41.820 | 7,780,000 | 1,880,000 | 4.700 | 3,890,000 | 0.078 | 3,890,000 | 0.077 |
| 12/11/2025 | 0.095 | 42.320 | 1,190,000 | 1,880,000 | 4.700 | 620,000 | 0.081 | 570,000 | 0.079 |
| 11/11/2025 | 0.065 | 40.900 | 2,430,000 | 1,930,000 | 4.825 | 1,710,000 | 0.060 | 720,000 | 0.057 |
| 10/11/2025 | 0.057 | 40.240 | 2,950,000 | 2,920,000 | 7.300 | 1,660,000 | 0.043 | 1,290,000 | 0.040 |
| 07/11/2025 | 0.044 | 38.780 | 1,970,000 | 3,290,000 | 8.225 | 930,000 | 0.044 | 1,040,000 | 0.044 |
| 06/11/2025 | 0.041 | 38.540 | 1,060,000 | 3,180,000 | 7.950 | 530,000 | 0.039 | 530,000 | 0.041 |
| 05/11/2025 | 0.045 | 38.680 | 630,000 | 3,180,000 | 7.950 | 120,000 | 0.043 | 510,000 | 0.042 |
| 04/11/2025 | 0.045 | 38.460 | 2,620,000 | 2,790,000 | 6.975 | 1,310,000 | 0.048 | 1,310,000 | 0.047 |
| 03/11/2025 | 0.046 | 38.380 | 2,760,000 | 2,790,000 | 6.975 | 1,410,000 | 0.048 | 1,350,000 | 0.048 |
| 31/10/2025 | 0.050 | 38.720 | 940,000 | 2,850,000 | 7.125 | 460,000 | 0.050 | 480,000 | 0.050 |
| 30/10/2025 | 0.056 | 38.700 | 3,200,000 | 2,830,000 | 7.075 | 1,580,000 | 0.063 | 1,620,000 | 0.065 |
| 28/10/2025 | 0.076 | 39.740 | 2,160,000 | 2,790,000 | 6.975 | 1,080,000 | 0.074 | 1,080,000 | 0.074 |
| 27/10/2025 | 0.077 | 39.700 | 2,760,000 | 2,790,000 | 6.975 | 1,580,000 | 0.070 | 1,180,000 | 0.068 |
| 24/10/2025 | 0.070 | 39.000 | 3,980,000 | 3,190,000 | 7.975 | 2,090,000 | 0.070 | 1,890,000 | 0.071 |
| 23/10/2025 | 0.053 | 38.020 | 1,450,000 | 3,390,000 | 8.475 | 750,000 | 0.045 | 700,000 | 0.045 |
| 22/10/2025 | 0.052 | 37.640 | 920,000 | 3,440,000 | 8.600 | 460,000 | 0.054 | 460,000 | 0.054 |
| 21/10/2025 | 0.061 | 38.140 | 3,800,000 | 3,440,000 | 8.600 | 2,030,000 | 0.069 | 1,570,000 | 0.069 |
| 20/10/2025 | 0.058 | 38.200 | 460,000 | 3,900,000 | 9.750 | 460,000 | 0.053 | ||
| 17/10/2025 | 0.049 | 37.020 | 1,560,000 | 3,440,000 | 8.600 | 780,000 | 0.050 | 780,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |