18082 洋保麦银六一购Ａ (认购证)
按盘价 
0.455 +0.025 (+5.814%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.430 | 35.340 | 556,000 | 2,000 | 0.005 | 278,000 | 0.460 | 278,000 | 0.457 |
| 26/08/2025 | 0.510 | 36.640 | 190,000 | 2,000 | 0.005 | 96,000 | 0.495 | 94,000 | 0.499 |
| 25/08/2025 | 0.540 | 37.200 | 0 | 4,000 | 0.010 | ||||
| 22/08/2025 | 0.540 | 36.980 | 6,000 | 4,000 | 0.010 | 6,000 | 0.530 | ||
| 21/08/2025 | 0.550 | 37.000 | 354,000 | 10,000 | 0.025 | 354,000 | 0.528 | ||
| 20/08/2025 | 0.550 | 37.120 | 566,000 | 364,000 | 0.910 | 290,000 | 0.532 | 276,000 | 0.532 |
| 19/08/2025 | 0.540 | 36.560 | 0 | 378,000 | 0.945 | ||||
| 18/08/2025 | 0.580 | 37.280 | 80,000 | 378,000 | 0.945 | 80,000 | 0.580 | ||
| 15/08/2025 | 0.540 | 36.640 | 752,000 | 298,000 | 0.745 | 364,000 | 0.490 | 380,000 | 0.491 |
| 14/08/2025 | 0.495 | 36.000 | 898,000 | 282,000 | 0.705 | 440,000 | 0.483 | 442,000 | 0.476 |
| 13/08/2025 | 0.415 | 34.380 | 764,000 | 280,000 | 0.700 | 432,000 | 0.380 | 332,000 | 0.384 |
| 12/08/2025 | 0.385 | 33.900 | 220,000 | 380,000 | 0.950 | 60,000 | 0.328 | 160,000 | 0.364 |
| 11/08/2025 | 0.315 | 31.920 | 104,000 | 280,000 | 0.700 | 52,000 | 0.315 | 52,000 | 0.335 |
| 08/08/2025 | 0.320 | 32.120 | 16,000 | 280,000 | 0.700 | 8,000 | 0.320 | 8,000 | 0.325 |
| 07/08/2025 | 0.325 | 32.200 | 124,000 | 280,000 | 0.700 | 62,000 | 0.317 | 62,000 | 0.322 |
| 06/08/2025 | 0.315 | 31.820 | 384,000 | 280,000 | 0.700 | 192,000 | 0.306 | 192,000 | 0.312 |
| 05/08/2025 | 0.325 | 31.980 | 0 | 280,000 | 0.700 | ||||
| 04/08/2025 | 0.305 | 31.380 | 308,000 | 280,000 | 0.700 | 154,000 | 0.293 | 154,000 | 0.294 |
| 01/08/2025 | 0.300 | 30.750 | 468,000 | 280,000 | 0.700 | 234,000 | 0.346 | 234,000 | 0.349 |
| 31/07/2025 | 0.365 | 31.650 | 784,000 | 280,000 | 0.700 | 392,000 | 0.382 | 392,000 | 0.384 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |