18073 恒指摩利五乙购Ｃ (认购证)
按盘价 
0.112 +0.014 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.098 | 25,104.610 | 2,960,000 | 1,770,000 | 1.273 | 2,300,000 | 0.095 | 350,000 | 0.103 |
| 20/08/2025 | 0.105 | 25,165.940 | 14,380,000 | 3,720,000 | 2.676 | 5,710,000 | 0.104 | 8,310,000 | 0.100 |
| 19/08/2025 | 0.104 | 25,122.900 | 12,640,000 | 1,120,000 | 0.806 | 6,290,000 | 0.103 | 6,300,000 | 0.103 |
| 18/08/2025 | 0.111 | 25,176.850 | 6,930,000 | 1,110,000 | 0.799 | 3,440,000 | 0.116 | 3,440,000 | 0.115 |
| 15/08/2025 | 0.113 | 25,270.070 | 3,450,000 | 1,110,000 | 0.799 | 2,890,000 | 0.115 | 560,000 | 0.112 |
| 14/08/2025 | 0.129 | 25,519.320 | 8,830,000 | 3,440,000 | 2.475 | 3,520,000 | 0.130 | 5,270,000 | 0.135 |
| 13/08/2025 | 0.133 | 25,613.670 | 17,660,000 | 1,690,000 | 1.216 | 8,720,000 | 0.125 | 8,750,000 | 0.119 |
| 12/08/2025 | 0.098 | 24,969.680 | 10,520,000 | 1,660,000 | 1.194 | 5,180,000 | 0.095 | 5,340,000 | 0.094 |
| 11/08/2025 | 0.096 | 24,906.810 | 5,330,000 | 1,500,000 | 1.079 | 2,590,000 | 0.095 | 2,720,000 | 0.095 |
| 08/08/2025 | 0.095 | 24,858.820 | 23,800,000 | 1,370,000 | 0.986 | 12,790,000 | 0.097 | 10,810,000 | 0.097 |
| 07/08/2025 | 0.106 | 25,081.630 | 5,590,000 | 3,350,000 | 2.410 | 2,850,000 | 0.102 | 2,590,000 | 0.095 |
| 06/08/2025 | 0.099 | 24,910.630 | 5,400,000 | 3,610,000 | 2.597 | 2,360,000 | 0.098 | 2,710,000 | 0.095 |
| 05/08/2025 | 0.098 | 24,902.530 | 3,190,000 | 3,260,000 | 2.345 | 360,000 | 0.097 | 2,610,000 | 0.094 |
| 04/08/2025 | 0.097 | 24,733.450 | 5,640,000 | 1,010,000 | 0.727 | 2,940,000 | 0.095 | 2,520,000 | 0.092 |
| 01/08/2025 | 0.091 | 24,507.810 | 8,470,000 | 1,430,000 | 1.029 | 4,940,000 | 0.099 | 3,220,000 | 0.105 |
| 31/07/2025 | 0.107 | 24,773.330 | 6,390,000 | 3,150,000 | 2.266 | 3,010,000 | 0.111 | 3,360,000 | 0.112 |
| 30/07/2025 | 0.128 | 25,176.930 | 3,160,000 | 2,800,000 | 2.014 | 130,000 | 0.140 | 2,930,000 | 0.142 |
| 29/07/2025 | 0.152 | 25,524.450 | 13,320,000 | 0 | 0.000 | 7,910,000 | 0.141 | 5,410,000 | 0.140 |
| 28/07/2025 | 0.160 | 25,562.130 | 2,710,000 | 2,500,000 | 1.799 | 190,000 | 0.157 | 2,500,000 | 0.157 |
| 25/07/2025 | 0.153 | 25,388.350 | 10,610,000 | 190,000 | 0.137 | 5,210,000 | 0.154 | 5,400,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |