18051 工行华泰六二购Ａ (认购证)
按盘价 
0.053 -0.002 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.055 | 5.930 | 712,000 | 1,313,000 | 1.960 | 356,000 | 0.055 | 356,000 | 0.055 |
| 19/08/2025 | 0.053 | 5.880 | 908,000 | 1,313,000 | 1.960 | 454,000 | 0.056 | 454,000 | 0.054 |
| 18/08/2025 | 0.055 | 5.880 | 1,097,000 | 1,313,000 | 1.960 | 546,000 | 0.058 | 551,000 | 0.058 |
| 15/08/2025 | 0.060 | 5.960 | 2,097,000 | 1,308,000 | 1.952 | 797,000 | 0.065 | 1,300,000 | 0.064 |
| 14/08/2025 | 0.073 | 6.150 | 1,234,000 | 805,000 | 1.201 | 617,000 | 0.077 | 617,000 | 0.076 |
| 13/08/2025 | 0.071 | 6.160 | 0 | 805,000 | 1.201 | ||||
| 12/08/2025 | 0.070 | 6.100 | 1,724,000 | 805,000 | 1.201 | 862,000 | 0.072 | 862,000 | 0.073 |
| 11/08/2025 | 0.069 | 6.080 | 939,000 | 805,000 | 1.201 | 467,000 | 0.072 | 472,000 | 0.072 |
| 08/08/2025 | 0.077 | 6.160 | 1,104,000 | 800,000 | 1.194 | 552,000 | 0.079 | 552,000 | 0.079 |
| 07/08/2025 | 0.078 | 6.200 | 758,000 | 800,000 | 1.194 | 379,000 | 0.077 | 379,000 | 0.077 |
| 06/08/2025 | 0.076 | 6.110 | 600,000 | 800,000 | 1.194 | 300,000 | 0.078 | 300,000 | 0.078 |
| 05/08/2025 | 0.077 | 6.160 | 1,500,000 | 800,000 | 1.194 | 750,000 | 0.077 | 750,000 | 0.075 |
| 04/08/2025 | 0.074 | 6.060 | 3,480,000 | 800,000 | 1.194 | 1,740,000 | 0.080 | 1,740,000 | 0.079 |
| 01/08/2025 | 0.075 | 5.980 | 766,000 | 800,000 | 1.194 | 333,000 | 0.078 | 433,000 | 0.077 |
| 31/07/2025 | 0.078 | 6.020 | 600,000 | 700,000 | 1.045 | 300,000 | 0.087 | 300,000 | 0.087 |
| 30/07/2025 | 0.088 | 6.050 | 1,100,000 | 700,000 | 1.045 | 550,000 | 0.091 | 450,000 | 0.094 |
| 29/07/2025 | 0.090 | 6.070 | 900,000 | 800,000 | 1.194 | 350,000 | 0.093 | 450,000 | 0.094 |
| 28/07/2025 | 0.098 | 6.120 | 900,000 | 700,000 | 1.045 | 450,000 | 0.103 | 450,000 | 0.101 |
| 25/07/2025 | 0.100 | 6.090 | 1,600,000 | 700,000 | 1.045 | 800,000 | 0.103 | 800,000 | 0.104 |
| 24/07/2025 | 0.106 | 6.150 | 300,000 | 700,000 | 1.045 | 150,000 | 0.107 | 150,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |