18050 众安华泰五乙购Ｃ (认购证)
按盘价 
0.129 -0.018 (-12.245%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.147 | 19.740 | 24,053,000 | 1,976,000 | 3.467 | 11,400,000 | 0.153 | 12,403,000 | 0.153 |
| 26/08/2025 | 0.153 | 19.850 | 8,410,000 | 973,000 | 1.707 | 4,250,000 | 0.155 | 4,160,000 | 0.155 |
| 25/08/2025 | 0.160 | 20.120 | 12,937,000 | 1,063,000 | 1.865 | 6,473,000 | 0.166 | 6,412,000 | 0.166 |
| 22/08/2025 | 0.169 | 20.360 | 2,210,000 | 1,124,000 | 1.972 | 1,130,000 | 0.161 | 1,080,000 | 0.160 |
| 21/08/2025 | 0.163 | 20.080 | 42,655,000 | 1,174,000 | 2.060 | 20,842,000 | 0.167 | 21,403,000 | 0.168 |
| 20/08/2025 | 0.126 | 18.770 | 219,000 | 613,000 | 1.075 | 139,000 | 0.127 | 80,000 | 0.127 |
| 19/08/2025 | 0.139 | 19.060 | 1,034,000 | 672,000 | 1.179 | 1,007,000 | 0.139 | 27,000 | 0.142 |
| 18/08/2025 | 0.158 | 19.650 | 1,029,000 | 1,652,000 | 2.898 | 450,000 | 0.150 | 579,000 | 0.155 |
| 15/08/2025 | 0.141 | 19.050 | 8,708,000 | 1,523,000 | 2.672 | 4,329,000 | 0.136 | 4,379,000 | 0.136 |
| 14/08/2025 | 0.130 | 18.450 | 9,055,000 | 1,473,000 | 2.584 | 4,461,000 | 0.141 | 4,588,000 | 0.141 |
| 13/08/2025 | 0.120 | 17.980 | 2,410,000 | 1,346,000 | 2.361 | 1,510,000 | 0.116 | 900,000 | 0.117 |
| 12/08/2025 | 0.117 | 17.880 | 8,000 | 1,956,000 | 3.432 | 4,000 | 0.109 | 4,000 | 0.108 |
| 11/08/2025 | 0.104 | 17.310 | 760,000 | 1,956,000 | 3.432 | 150,000 | 0.103 | 610,000 | 0.108 |
| 08/08/2025 | 0.124 | 17.910 | 4,000 | 1,496,000 | 2.625 | 2,000 | 0.129 | 2,000 | 0.129 |
| 07/08/2025 | 0.123 | 17.780 | 145,000 | 1,496,000 | 2.625 | 142,000 | 0.126 | 3,000 | 0.130 |
| 06/08/2025 | 0.141 | 18.280 | 4,000 | 1,635,000 | 2.868 | 2,000 | 0.135 | 2,000 | 0.135 |
| 05/08/2025 | 0.141 | 18.200 | 305,000 | 1,635,000 | 2.868 | 146,000 | 0.132 | 159,000 | 0.141 |
| 04/08/2025 | 0.144 | 18.100 | 1,763,000 | 1,622,000 | 2.846 | 521,000 | 0.152 | 1,242,000 | 0.147 |
| 01/08/2025 | 0.168 | 18.580 | 2,540,000 | 901,000 | 1.581 | 1,215,000 | 0.187 | 1,325,000 | 0.188 |
| 31/07/2025 | 0.217 | 20.100 | 1,904,000 | 791,000 | 1.388 | 926,000 | 0.236 | 978,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |