18046 石药瑞银五乙购Ａ (认购证)
按盘价 
0.405 -0.045 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2025 | 0.450 | 10.990 | 260,000 | 10,000 | 0.010 | 130,000 | 0.373 | 130,000 | 0.362 |
| 29/08/2025 | 0.325 | 10.070 | 510,000 | 10,000 | 0.010 | 330,000 | 0.282 | 180,000 | 0.290 |
| 28/08/2025 | 0.240 | 9.440 | 1,250,000 | 160,000 | 0.230 | 550,000 | 0.238 | 700,000 | 0.240 |
| 27/08/2025 | 0.285 | 9.720 | 960,000 | 10,000 | 0.010 | 480,000 | 0.329 | 480,000 | 0.336 |
| 26/08/2025 | 0.365 | 10.380 | 520,000 | 10,000 | 0.010 | 260,000 | 0.396 | 260,000 | 0.391 |
| 25/08/2025 | 0.420 | 10.850 | 140,000 | 10,000 | 0.010 | 70,000 | 0.393 | 70,000 | 0.387 |
| 22/08/2025 | 0.375 | 10.510 | 40,000 | 10,000 | 0.010 | 20,000 | 0.370 | 20,000 | 0.375 |
| 21/08/2025 | 0.380 | 10.490 | 80,000 | 10,000 | 0.010 | 40,000 | 0.385 | 40,000 | 0.350 |
| 20/08/2025 | 0.355 | 10.350 | 940,000 | 10,000 | 0.010 | 470,000 | 0.357 | 470,000 | 0.358 |
| 19/08/2025 | 0.400 | 10.640 | 540,000 | 10,000 | 0.010 | 270,000 | 0.400 | 270,000 | 0.398 |
| 18/08/2025 | 0.440 | 10.920 | 180,000 | 10,000 | 0.010 | 90,000 | 0.435 | 90,000 | 0.434 |
| 15/08/2025 | 0.440 | 10.960 | 480,000 | 10,000 | 0.010 | 240,000 | 0.413 | 240,000 | 0.411 |
| 14/08/2025 | 0.375 | 10.450 | 340,000 | 10,000 | 0.010 | 170,000 | 0.385 | 170,000 | 0.382 |
| 13/08/2025 | 0.410 | 10.720 | 310,000 | 10,000 | 0.010 | 240,000 | 0.398 | 60,000 | 0.378 |
| 12/08/2025 | 0.330 | 10.040 | 140,000 | 190,000 | 0.270 | 70,000 | 0.353 | 70,000 | 0.346 |
| 11/08/2025 | 0.370 | 10.360 | 290,000 | 190,000 | 0.270 | 140,000 | 0.318 | 150,000 | 0.318 |
| 08/08/2025 | 0.350 | 10.260 | 460,000 | 180,000 | 0.260 | 260,000 | 0.323 | 200,000 | 0.327 |
| 07/08/2025 | 0.285 | 9.680 | 1,920,000 | 240,000 | 0.340 | 950,000 | 0.248 | 960,000 | 0.246 |
| 06/08/2025 | 0.330 | 10.060 | 160,000 | 230,000 | 0.330 | 160,000 | 0.315 | ||
| 05/08/2025 | 0.315 | 10.000 | 490,000 | 390,000 | 0.560 | 200,000 | 0.287 | 290,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2025 15:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |