18044 石药摩通五乙购Ａ (认购证)
按盘价 
0.300 +0.074 (+32.743%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.226 | 9.440 | 660,000 | 110,000 | 0.157 | 300,000 | 0.233 | 160,000 | 0.232 |
| 27/08/2025 | 0.265 | 9.720 | 300,000 | 250,000 | 0.357 | 40,000 | 0.335 | 260,000 | 0.316 |
| 26/08/2025 | 0.340 | 10.380 | 140,000 | 30,000 | 0.043 | 80,000 | 0.359 | 60,000 | 0.370 |
| 25/08/2025 | 0.400 | 10.850 | 400,000 | 50,000 | 0.071 | 190,000 | 0.386 | 190,000 | 0.377 |
| 22/08/2025 | 0.360 | 10.510 | 40,000 | 50,000 | 0.071 | 20,000 | 0.335 | 20,000 | 0.335 |
| 21/08/2025 | 0.370 | 10.490 | 130,000 | 50,000 | 0.071 | 50,000 | 0.396 | 80,000 | 0.352 |
| 20/08/2025 | 0.355 | 10.350 | 140,000 | 20,000 | 0.029 | 70,000 | 0.392 | 70,000 | 0.393 |
| 19/08/2025 | 0.395 | 10.640 | 200,000 | 20,000 | 0.029 | 100,000 | 0.386 | 100,000 | 0.380 |
| 18/08/2025 | 0.435 | 10.920 | 0 | 20,000 | 0.029 | ||||
| 15/08/2025 | 0.435 | 10.960 | 900,000 | 20,000 | 0.029 | 450,000 | 0.390 | 450,000 | 0.379 |
| 14/08/2025 | 0.370 | 10.450 | 300,000 | 20,000 | 0.029 | 100,000 | 0.395 | 100,000 | 0.375 |
| 13/08/2025 | 0.400 | 10.720 | 940,000 | 20,000 | 0.029 | 470,000 | 0.372 | 470,000 | 0.371 |
| 12/08/2025 | 0.320 | 10.040 | 520,000 | 20,000 | 0.029 | 260,000 | 0.344 | 260,000 | 0.347 |
| 11/08/2025 | 0.360 | 10.360 | 780,000 | 20,000 | 0.029 | 390,000 | 0.327 | 390,000 | 0.327 |
| 08/08/2025 | 0.340 | 10.260 | 1,720,000 | 20,000 | 0.029 | 860,000 | 0.319 | 860,000 | 0.310 |
| 07/08/2025 | 0.280 | 9.680 | 80,000 | 20,000 | 0.029 | 40,000 | 0.275 | 40,000 | 0.315 |
| 06/08/2025 | 0.325 | 10.060 | 100,000 | 20,000 | 0.029 | 50,000 | 0.280 | 50,000 | 0.290 |
| 05/08/2025 | 0.320 | 10.000 | 1,340,000 | 20,000 | 0.029 | 670,000 | 0.290 | 670,000 | 0.291 |
| 04/08/2025 | 0.285 | 9.660 | 0 | 20,000 | 0.029 | ||||
| 01/08/2025 | 0.315 | 9.890 | 1,340,000 | 20,000 | 0.029 | 590,000 | 0.365 | 590,000 | 0.364 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |