18037 锦欣麦银六一购Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.036 | 2.720 | 138,000 | 6,088,000 | 15.220 | 58,000 | 0.026 | 80,000 | 0.031 |
| 08/09/2025 | 0.039 | 2.780 | 138,000 | 6,066,000 | 15.165 | 138,000 | 0.034 | ||
| 05/09/2025 | 0.066 | 2.740 | 57,000 | 5,928,000 | 14.820 | 57,000 | 0.036 | ||
| 04/09/2025 | 0.035 | 2.730 | 0 | 5,871,000 | 14.677 | ||||
| 03/09/2025 | 0.041 | 2.790 | 3,480,000 | 5,871,000 | 14.677 | 2,210,000 | 0.044 | 150,000 | 0.043 |
| 02/09/2025 | 0.050 | 2.850 | 200,000 | 7,931,000 | 19.828 | 200,000 | 0.051 | ||
| 01/09/2025 | 0.063 | 2.970 | 321,000 | 7,731,000 | 19.328 | 321,000 | 0.053 | ||
| 29/08/2025 | 0.058 | 2.880 | 0 | 7,410,000 | 18.525 | ||||
| 28/08/2025 | 0.059 | 2.930 | 1,178,000 | 7,410,000 | 18.525 | 339,500 | 0.070 | 838,500 | 0.069 |
| 27/08/2025 | 0.081 | 3.050 | 2,163,500 | 6,911,000 | 17.278 | 63,500 | 0.076 | 2,100,000 | 0.085 |
| 26/08/2025 | 0.095 | 3.120 | 2,500,000 | 4,874,500 | 12.186 | 100,000 | 0.105 | 2,400,000 | 0.105 |
| 25/08/2025 | 0.139 | 3.350 | 200,000 | 2,574,500 | 6.436 | 100,000 | 0.146 | 100,000 | 0.147 |
| 22/08/2025 | 0.117 | 3.220 | 1,510,000 | 2,574,500 | 6.436 | 1,510,000 | 0.118 | ||
| 21/08/2025 | 0.124 | 3.240 | 200,000 | 1,064,500 | 2.661 | 200,000 | 0.127 | ||
| 20/08/2025 | 0.127 | 3.240 | 1,140,000 | 864,500 | 2.161 | 420,000 | 0.132 | 720,000 | 0.130 |
| 19/08/2025 | 0.154 | 3.380 | 2,400,000 | 564,500 | 1.411 | 1,100,000 | 0.164 | 1,300,000 | 0.166 |
| 18/08/2025 | 0.168 | 3.440 | 5,010,500 | 364,500 | 0.911 | 4,287,000 | 0.164 | 296,500 | 0.153 |
| 15/08/2025 | 0.115 | 3.150 | 0 | 4,355,000 | 10.888 | ||||
| 14/08/2025 | 0.131 | 3.200 | 531,000 | 4,355,000 | 10.888 | 105,000 | 0.131 | 426,000 | 0.125 |
| 13/08/2025 | 0.121 | 3.160 | 501,500 | 4,034,000 | 10.085 | 244,500 | 0.115 | 257,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2025 09:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |