18035 工行花旗六二购Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.047 | 5.940 | 2,501,000 | 2,830,000 | 3.540 | 1,671,000 | 0.046 | 830,000 | 0.045 |
| 20/08/2025 | 0.048 | 5.930 | 3,480,000 | 3,671,000 | 4.590 | 1,190,000 | 0.047 | 2,290,000 | 0.047 |
| 19/08/2025 | 0.044 | 5.880 | 1,000,000 | 2,571,000 | 3.210 | 476,000 | 0.045 | 524,000 | 0.045 |
| 18/08/2025 | 0.047 | 5.880 | 1,610,000 | 2,523,000 | 3.150 | 640,000 | 0.048 | 970,000 | 0.048 |
| 15/08/2025 | 0.054 | 5.960 | 4,568,000 | 2,193,000 | 2.740 | 2,058,000 | 0.058 | 2,504,000 | 0.058 |
| 14/08/2025 | 0.075 | 6.150 | 4,232,000 | 1,747,000 | 2.180 | 2,229,000 | 0.080 | 1,903,000 | 0.080 |
| 13/08/2025 | 0.078 | 6.160 | 4,126,000 | 2,073,000 | 2.590 | 1,860,000 | 0.078 | 2,266,000 | 0.077 |
| 12/08/2025 | 0.072 | 6.100 | 4,148,000 | 1,667,000 | 2.080 | 2,149,000 | 0.073 | 1,999,000 | 0.073 |
| 11/08/2025 | 0.071 | 6.080 | 7,153,000 | 1,817,000 | 2.270 | 3,494,000 | 0.072 | 3,659,000 | 0.072 |
| 08/08/2025 | 0.082 | 6.160 | 3,684,000 | 1,652,000 | 2.070 | 1,837,000 | 0.087 | 1,847,000 | 0.086 |
| 07/08/2025 | 0.086 | 6.200 | 8,166,000 | 1,642,000 | 2.050 | 4,033,000 | 0.081 | 4,133,000 | 0.081 |
| 06/08/2025 | 0.080 | 6.110 | 5,730,000 | 1,542,000 | 1.930 | 2,960,000 | 0.081 | 2,770,000 | 0.083 |
| 05/08/2025 | 0.084 | 6.160 | 21,473,000 | 1,732,000 | 2.170 | 10,688,000 | 0.079 | 10,785,000 | 0.079 |
| 04/08/2025 | 0.077 | 6.060 | 9,565,000 | 1,635,000 | 2.040 | 4,342,000 | 0.080 | 5,033,000 | 0.079 |
| 01/08/2025 | 0.070 | 5.980 | 3,661,000 | 944,000 | 1.180 | 1,890,000 | 0.068 | 1,771,000 | 0.067 |
| 31/07/2025 | 0.073 | 6.020 | 2,974,000 | 1,063,000 | 1.330 | 1,484,000 | 0.071 | 1,490,000 | 0.071 |
| 30/07/2025 | 0.077 | 6.050 | 7,742,000 | 1,057,000 | 1.320 | 3,782,000 | 0.079 | 3,960,000 | 0.078 |
| 29/07/2025 | 0.080 | 6.070 | 7,441,000 | 879,000 | 1.100 | 3,700,000 | 0.081 | 3,741,000 | 0.082 |
| 28/07/2025 | 0.088 | 6.120 | 8,100,000 | 838,000 | 1.050 | 4,050,000 | 0.090 | 4,050,000 | 0.090 |
| 25/07/2025 | 0.086 | 6.090 | 18,020,000 | 838,000 | 1.050 | 8,962,000 | 0.084 | 9,048,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |