18028 泡玛瑞银六一沽A (认沽证)
实时 按盘价 跌0.113 -0.015 (-11.719%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.128326.600379,340,00013,120,00016.400188,480,0000.131189,640,0000.132
22/08/20250.136320.400226,840,00011,960,00014.950112,080,0000.139113,620,0000.139
21/08/20250.141319.800237,860,00010,420,00013.030118,400,0000.139118,780,0000.139
20/08/20250.143316.00029,820,00010,040,00012.55011,900,0000.17515,660,0000.172
19/08/20250.211280.800212,460,0006,280,0007.850105,260,0000.221106,380,0000.221
18/08/20250.206284.800114,280,0005,160,0006.45056,240,0000.21356,800,0000.213
15/08/20250.240271.40078,640,0004,600,0005.75039,380,0000.24439,040,0000.244
14/08/20250.245272.400303,520,0004,940,0006.170151,120,0000.245151,720,0000.245
13/08/20250.255268.00025,100,0004,340,0005.42012,720,0000.25812,160,0000.258
12/08/20250.265266.0002,240,0004,900,0006.1201,380,0000.269760,0000.254
11/08/20250.260271.20017,020,0005,520,0006.9008,820,0000.2507,960,0000.249
08/08/20250.246278.000174,760,0006,380,0007.98086,220,0000.24187,440,0000.241
07/08/20250.246278.800338,480,0005,160,0006.450167,340,0000.236169,000,0000.235
06/08/20250.260277.000167,140,0003,500,0004.38082,760,0000.28184,180,0000.281
05/08/20250.320256.800360,0002,080,0002.600160,0000.330180,0000.331
04/08/20250.335251.000420,0002,060,0002.570200,0000.346220,0000.345
01/08/20250.360243.200880,0002,040,0002.550640,0000.365240,0000.370
31/07/20250.360246.000840,0002,440,0003.050600,0000.347180,0000.347
30/07/20250.330256.600480,0002,860,0003.570100,0000.315380,0000.325
29/07/20250.315261.800440,0002,580,0003.230180,0000.322260,0000.334
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 16:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。