18027 小米瑞银六二购Ｂ (认购证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.041 | 51.350 | 358,200,000 | 3,400,000 | 2.270 | 178,850,000 | 0.044 | 179,050,000 | 0.044 |
| 20/08/2025 | 0.048 | 52.550 | 28,060,000 | 3,200,000 | 2.130 | 13,980,000 | 0.046 | 13,180,000 | 0.046 |
| 19/08/2025 | 0.047 | 52.400 | 473,120,000 | 4,000,000 | 2.670 | 234,700,000 | 0.049 | 238,380,000 | 0.049 |
| 18/08/2025 | 0.052 | 53.050 | 900,000 | 320,000 | 0.210 | 450,000 | 0.053 | 450,000 | 0.052 |
| 15/08/2025 | 0.051 | 52.850 | 0 | 320,000 | 0.210 | ||||
| 14/08/2025 | 0.052 | 53.200 | 300,000 | 320,000 | 0.210 | 300,000 | 0.054 | ||
| 13/08/2025 | 0.051 | 53.250 | 580,000 | 20,000 | 0.010 | 290,000 | 0.046 | 290,000 | 0.044 |
| 12/08/2025 | 0.043 | 51.700 | 3,860,000 | 20,000 | 0.010 | 2,080,000 | 0.039 | 1,780,000 | 0.038 |
| 11/08/2025 | 0.040 | 50.800 | 1,570,000 | 320,000 | 0.210 | 650,000 | 0.042 | 770,000 | 0.041 |
| 08/08/2025 | 0.042 | 51.250 | 1,170,000 | 200,000 | 0.130 | 480,000 | 0.043 | 660,000 | 0.042 |
| 07/08/2025 | 0.045 | 51.850 | 1,120,000 | 20,000 | 0.010 | 560,000 | 0.044 | 560,000 | 0.044 |
| 06/08/2025 | 0.055 | 54.000 | 660,000 | 20,000 | 0.010 | 330,000 | 0.056 | 330,000 | 0.056 |
| 05/08/2025 | 0.059 | 54.300 | 520,000 | 20,000 | 0.010 | 320,000 | 0.062 | 100,000 | 0.066 |
| 04/08/2025 | 0.062 | 54.550 | 1,160,000 | 240,000 | 0.160 | 390,000 | 0.062 | 610,000 | 0.063 |
| 01/08/2025 | 0.059 | 53.400 | 20,000 | 20,000 | 0.010 | 20,000 | 0.061 | ||
| 31/07/2025 | 0.059 | 53.150 | 220,000 | 40,000 | 0.030 | 100,000 | 0.062 | 120,000 | 0.063 |
| 30/07/2025 | 0.068 | 54.750 | 0 | 20,000 | 0.010 | ||||
| 29/07/2025 | 0.072 | 55.300 | 100,000 | 20,000 | 0.010 | 50,000 | 0.069 | 50,000 | 0.069 |
| 28/07/2025 | 0.082 | 56.800 | 80,000 | 20,000 | 0.010 | 40,000 | 0.082 | 40,000 | 0.082 |
| 25/07/2025 | 0.084 | 57.400 | 40,000 | 20,000 | 0.010 | 20,000 | 0.084 | 20,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |