18024 恒指瑞银五乙沽Ａ (认沽证)
按盘价 
0.073 +0.003 (+4.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.070 | 25,201.760 | 3,362,850,000 | 15,030,000 | 5.010 | 1,682,180,000 | 0.059 | 1,678,190,000 | 0.059 |
| 26/08/2025 | 0.061 | 25,524.920 | 2,698,690,000 | 19,020,000 | 6.340 | 1,354,070,000 | 0.055 | 1,344,070,000 | 0.055 |
| 25/08/2025 | 0.056 | 25,829.910 | 3,457,670,000 | 29,020,000 | 9.670 | 1,714,220,000 | 0.059 | 1,735,480,000 | 0.059 |
| 22/08/2025 | 0.068 | 25,339.140 | 2,875,800,000 | 7,760,000 | 2.590 | 1,437,110,000 | 0.071 | 1,432,010,000 | 0.070 |
| 21/08/2025 | 0.075 | 25,104.610 | 2,694,960,000 | 12,860,000 | 4.290 | 1,341,660,000 | 0.075 | 1,345,310,000 | 0.075 |
| 20/08/2025 | 0.075 | 25,165.940 | 3,477,180,000 | 9,210,000 | 3.070 | 1,730,650,000 | 0.081 | 1,732,580,000 | 0.081 |
| 19/08/2025 | 0.077 | 25,122.900 | 2,530,270,000 | 7,280,000 | 2.430 | 1,260,940,000 | 0.078 | 1,262,430,000 | 0.078 |
| 18/08/2025 | 0.078 | 25,176.850 | 2,059,640,000 | 5,790,000 | 1.930 | 1,026,970,000 | 0.073 | 1,030,410,000 | 0.073 |
| 15/08/2025 | 0.078 | 25,270.070 | 4,580,000 | 2,350,000 | 0.780 | 3,290,000 | 0.076 | 1,290,000 | 0.075 |
| 14/08/2025 | 0.071 | 25,519.320 | 3,090,000 | 4,350,000 | 1.450 | 1,800,000 | 0.068 | 1,260,000 | 0.069 |
| 13/08/2025 | 0.071 | 25,613.670 | 5,600,000 | 4,890,000 | 1.630 | 1,990,000 | 0.078 | 2,920,000 | 0.074 |
| 12/08/2025 | 0.090 | 24,969.680 | 6,720,000 | 3,960,000 | 1.320 | 2,220,000 | 0.090 | 4,500,000 | 0.093 |
| 11/08/2025 | 0.095 | 24,906.810 | 600,000 | 1,680,000 | 0.560 | 470,000 | 0.095 | 100,000 | 0.094 |
| 08/08/2025 | 0.098 | 24,858.820 | 870,000 | 2,050,000 | 0.680 | 730,000 | 0.097 | 140,000 | 0.098 |
| 07/08/2025 | 0.093 | 25,081.630 | 4,350,000 | 2,640,000 | 0.880 | 1,720,000 | 0.091 | 2,630,000 | 0.094 |
| 06/08/2025 | 0.097 | 24,910.630 | 1,260,000 | 1,730,000 | 0.580 | 550,000 | 0.096 | 710,000 | 0.099 |
| 05/08/2025 | 0.101 | 24,902.530 | 1,230,000 | 1,570,000 | 0.520 | 710,000 | 0.100 | 480,000 | 0.105 |
| 04/08/2025 | 0.108 | 24,733.450 | 6,280,000 | 1,800,000 | 0.600 | 3,920,000 | 0.112 | 2,360,000 | 0.116 |
| 01/08/2025 | 0.116 | 24,507.810 | 7,800,000 | 3,360,000 | 1.120 | 2,690,000 | 0.108 | 4,760,000 | 0.108 |
| 31/07/2025 | 0.106 | 24,773.330 | 5,380,000 | 1,290,000 | 0.430 | 4,370,000 | 0.104 | 980,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |