18023 恒指瑞银五乙购Ｃ (认购证)
按盘价 
0.150 +0.011 (+7.914%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.139 | 25,104.610 | 10,000 | 540,000 | 0.180 | 10,000 | 0.139 | ||
| 20/08/2025 | 0.144 | 25,165.940 | 0 | 530,000 | 0.180 | ||||
| 19/08/2025 | 0.142 | 25,122.900 | 10,000 | 530,000 | 0.180 | 10,000 | 0.139 | ||
| 18/08/2025 | 0.150 | 25,176.850 | 20,000 | 520,000 | 0.170 | 10,000 | 0.163 | 10,000 | 0.151 |
| 15/08/2025 | 0.151 | 25,270.070 | 510,000 | 520,000 | 0.170 | 10,000 | 0.156 | 500,000 | 0.150 |
| 14/08/2025 | 0.170 | 25,519.320 | 150,000 | 30,000 | 0.010 | 70,000 | 0.182 | 80,000 | 0.184 |
| 13/08/2025 | 0.174 | 25,613.670 | 20,000 | 20,000 | 0.010 | 20,000 | 0.171 | ||
| 12/08/2025 | 0.138 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.134 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.134 | 24,858.820 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.147 | 25,081.630 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.144 |
| 06/08/2025 | 0.141 | 24,910.630 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.141 | 24,902.530 | 0 | 0 | 0.000 | ||||
| 04/08/2025 | 0.137 | 24,733.450 | 0 | 0 | 0.000 | ||||
| 01/08/2025 | 0.130 | 24,507.810 | 0 | 0 | 0.000 | ||||
| 31/07/2025 | 0.148 | 24,773.330 | 0 | 0 | 0.000 | ||||
| 30/07/2025 | 0.172 | 25,176.930 | 0 | 0 | 0.000 | ||||
| 29/07/2025 | 0.194 | 25,524.450 | 20,000 | 0 | 0.000 | 10,000 | 0.183 | 10,000 | 0.189 |
| 28/07/2025 | 0.200 | 25,562.130 | 0 | 0 | 0.000 | ||||
| 25/07/2025 | 0.193 | 25,388.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |