18020 小米信证六五购Ａ (认购证)
按盘价 
0.062 +0.006 (+10.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.056 | 52.550 | 0 | 150,000 | 0.100 | ||||
| 21/08/2025 | 0.051 | 51.350 | 70,000 | 150,000 | 0.100 | 60,000 | 0.053 | ||
| 20/08/2025 | 0.057 | 52.550 | 0 | 210,000 | 0.140 | ||||
| 19/08/2025 | 0.057 | 52.400 | 0 | 210,000 | 0.140 | ||||
| 18/08/2025 | 0.060 | 53.050 | 3,190,000 | 210,000 | 0.140 | 1,920,000 | 0.060 | 1,100,000 | 0.059 |
| 15/08/2025 | 0.056 | 52.850 | 0 | 1,030,000 | 0.690 | ||||
| 14/08/2025 | 0.057 | 53.200 | 0 | 1,030,000 | 0.690 | ||||
| 13/08/2025 | 0.057 | 53.250 | 0 | 1,030,000 | 0.690 | ||||
| 12/08/2025 | 0.050 | 51.700 | 20,000 | 1,030,000 | 0.690 | 10,000 | 0.048 | ||
| 11/08/2025 | 0.046 | 50.800 | 170,000 | 1,040,000 | 0.690 | ||||
| 08/08/2025 | 0.048 | 51.250 | 1,500,000 | 1,040,000 | 0.690 | 750,000 | 0.050 | ||
| 07/08/2025 | 0.052 | 51.850 | 20,820,000 | 1,790,000 | 1.190 | 9,410,000 | 0.052 | 11,100,000 | 0.051 |
| 06/08/2025 | 0.066 | 54.000 | 300,000 | 100,000 | 0.070 | 150,000 | 0.066 | 150,000 | 0.066 |
| 05/08/2025 | 0.067 | 54.300 | 0 | 100,000 | 0.070 | ||||
| 04/08/2025 | 0.070 | 54.550 | 5,040,000 | 100,000 | 0.070 | 2,940,000 | 0.068 | 1,450,000 | 0.069 |
| 01/08/2025 | 0.064 | 53.400 | 33,310,000 | 1,590,000 | 1.060 | 14,840,000 | 0.066 | 16,330,000 | 0.065 |
| 31/07/2025 | 0.067 | 53.150 | 920,000 | 100,000 | 0.070 | 300,000 | 0.068 | 300,000 | 0.070 |
| 30/07/2025 | 0.076 | 54.750 | 1,500,000 | 100,000 | 0.070 | 750,000 | 0.078 | 750,000 | 0.079 |
| 29/07/2025 | 0.080 | 55.300 | 1,180,000 | 100,000 | 0.070 | 590,000 | 0.079 | 590,000 | 0.079 |
| 28/07/2025 | 0.093 | 56.800 | 0 | 100,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |