18018 美团信证五乙购Ｂ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.048 | 117.100 | 4,065,000 | 6,730,000 | 9.610 | 1,140,000 | 0.050 | 2,610,000 | 0.054 |
| 20/08/2025 | 0.063 | 120.800 | 265,000 | 5,260,000 | 7.510 | 55,000 | 0.060 | 210,000 | 0.063 |
| 19/08/2025 | 0.063 | 120.800 | 790,000 | 5,105,000 | 7.290 | 750,000 | 0.064 | ||
| 18/08/2025 | 0.069 | 121.500 | 830,000 | 4,355,000 | 6.220 | 830,000 | 0.072 | ||
| 15/08/2025 | 0.068 | 121.700 | 1,180,000 | 3,525,000 | 5.040 | 665,000 | 0.066 | 515,000 | 0.067 |
| 14/08/2025 | 0.081 | 124.400 | 1,525,000 | 3,675,000 | 5.250 | 410,000 | 0.084 | 910,000 | 0.082 |
| 13/08/2025 | 0.082 | 124.300 | 230,000 | 3,175,000 | 4.540 | 130,000 | 0.082 | ||
| 12/08/2025 | 0.065 | 119.400 | 4,270,000 | 3,305,000 | 4.720 | 2,390,000 | 0.061 | 1,880,000 | 0.062 |
| 11/08/2025 | 0.064 | 119.200 | 6,260,000 | 3,815,000 | 5.450 | 2,975,000 | 0.065 | 3,275,000 | 0.064 |
| 08/08/2025 | 0.072 | 120.800 | 1,855,000 | 3,515,000 | 5.020 | 650,000 | 0.075 | 870,000 | 0.072 |
| 07/08/2025 | 0.078 | 122.000 | 3,130,000 | 3,295,000 | 4.710 | 1,395,000 | 0.078 | 1,390,000 | 0.078 |
| 06/08/2025 | 0.077 | 121.100 | 13,120,000 | 3,300,000 | 4.710 | 5,550,000 | 0.079 | 5,985,000 | 0.078 |
| 05/08/2025 | 0.084 | 122.900 | 3,415,000 | 2,865,000 | 4.090 | 1,495,000 | 0.081 | 1,565,000 | 0.080 |
| 04/08/2025 | 0.087 | 123.000 | 5,255,000 | 2,795,000 | 3.990 | 2,385,000 | 0.081 | 2,440,000 | 0.078 |
| 01/08/2025 | 0.086 | 122.200 | 26,535,000 | 2,740,000 | 3.910 | 12,740,000 | 0.096 | 12,450,000 | 0.097 |
| 31/07/2025 | 0.085 | 121.600 | 3,895,000 | 3,030,000 | 4.330 | 840,000 | 0.083 | 2,250,000 | 0.082 |
| 30/07/2025 | 0.106 | 127.400 | 25,430,000 | 1,620,000 | 2.310 | 11,430,000 | 0.112 | 11,485,000 | 0.113 |
| 29/07/2025 | 0.115 | 128.600 | 7,940,000 | 1,565,000 | 2.240 | 3,435,000 | 0.109 | 3,420,000 | 0.110 |
| 28/07/2025 | 0.123 | 129.400 | 15,475,000 | 1,580,000 | 2.260 | 6,240,000 | 0.127 | 6,685,000 | 0.129 |
| 25/07/2025 | 0.130 | 130.100 | 27,095,000 | 1,135,000 | 1.620 | 12,520,000 | 0.137 | 12,720,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |