18011 友邦星展五乙购Ａ (认购证)
按盘价 
0.112 +0.006 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.106 | 72.500 | 0 | 110,000 | 0.157 | ||||
| 27/08/2025 | 0.106 | 72.400 | 0 | 110,000 | 0.157 | ||||
| 26/08/2025 | 0.120 | 73.450 | 0 | 110,000 | 0.157 | ||||
| 25/08/2025 | 0.129 | 74.600 | 10,000 | 110,000 | 0.157 | 10,000 | 0.129 | ||
| 22/08/2025 | 0.107 | 72.850 | 10,000 | 120,000 | 0.171 | 10,000 | 0.099 | ||
| 21/08/2025 | 0.120 | 73.450 | 0 | 130,000 | 0.186 | ||||
| 20/08/2025 | 0.131 | 74.100 | 0 | 130,000 | 0.186 | ||||
| 19/08/2025 | 0.134 | 74.200 | 0 | 130,000 | 0.186 | ||||
| 18/08/2025 | 0.142 | 74.600 | 0 | 130,000 | 0.186 | ||||
| 15/08/2025 | 0.146 | 74.950 | 0 | 130,000 | 0.186 | ||||
| 14/08/2025 | 0.166 | 76.900 | 60,000 | 130,000 | 0.186 | 60,000 | 0.166 | ||
| 13/08/2025 | 0.160 | 76.400 | 200,000 | 190,000 | 0.271 | 200,000 | 0.155 | ||
| 12/08/2025 | 0.130 | 74.150 | 0 | 390,000 | 0.557 | ||||
| 11/08/2025 | 0.128 | 73.600 | 0 | 390,000 | 0.557 | ||||
| 08/08/2025 | 0.128 | 73.600 | 20,000 | 390,000 | 0.557 | 20,000 | 0.128 | ||
| 07/08/2025 | 0.136 | 74.500 | 0 | 410,000 | 0.586 | ||||
| 06/08/2025 | 0.127 | 73.550 | 0 | 410,000 | 0.586 | ||||
| 05/08/2025 | 0.127 | 73.500 | 10,000 | 410,000 | 0.586 | 10,000 | 0.127 | ||
| 04/08/2025 | 0.113 | 71.850 | 0 | 420,000 | 0.600 | ||||
| 01/08/2025 | 0.114 | 71.350 | 0 | 420,000 | 0.600 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |