18008 中药法兴五九购Ａ (认购证)
按盘价 
0.500 +0.090 (+21.951%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.410 | 7.690 | 0 | 625,000 | 0.625 | ||||
| 27/08/2025 | 0.450 | 7.860 | 10,000 | 625,000 | 0.625 | ||||
| 26/08/2025 | 0.530 | 8.250 | 30,000 | 625,000 | 0.625 | ||||
| 25/08/2025 | 0.530 | 8.310 | 5,000 | 625,000 | 0.625 | ||||
| 22/08/2025 | 0.495 | 8.120 | 140,000 | 625,000 | 0.625 | ||||
| 21/08/2025 | 0.410 | 7.670 | 5,000 | 625,000 | 0.625 | ||||
| 20/08/2025 | 0.365 | 7.410 | 225,000 | 625,000 | 0.625 | 215,000 | 0.335 | ||
| 19/08/2025 | 0.360 | 7.340 | 2,290,000 | 840,000 | 0.840 | 2,280,000 | 0.397 | ||
| 18/08/2025 | 0.460 | 7.860 | 150,000 | 3,120,000 | 3.120 | ||||
| 15/08/2025 | 0.430 | 7.770 | 85,000 | 3,120,000 | 3.120 | ||||
| 14/08/2025 | 0.390 | 7.570 | 10,000 | 3,120,000 | 3.120 | ||||
| 13/08/2025 | 0.405 | 7.660 | 195,000 | 3,120,000 | 3.120 | ||||
| 12/08/2025 | 0.370 | 7.440 | 0 | 3,120,000 | 3.120 | ||||
| 11/08/2025 | 0.365 | 7.380 | 50,000 | 3,120,000 | 3.120 | ||||
| 08/08/2025 | 0.350 | 7.310 | 0 | 3,120,000 | 3.120 | ||||
| 07/08/2025 | 0.330 | 7.240 | 205,000 | 3,120,000 | 3.120 | 190,000 | 0.320 | ||
| 06/08/2025 | 0.375 | 7.450 | 365,000 | 3,310,000 | 3.310 | ||||
| 05/08/2025 | 0.370 | 7.430 | 35,000 | 3,310,000 | 3.310 | ||||
| 04/08/2025 | 0.330 | 7.200 | 265,000 | 3,310,000 | 3.310 | 85,000 | 0.330 | ||
| 01/08/2025 | 0.350 | 7.270 | 0 | 3,395,000 | 3.395 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |