18007 百度摩通六三购Ａ (认购证)
按盘价 
0.155 -0.009 (-5.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.164 | 87.700 | 2,827,500 | 957,500 | 1.368 | 1,355,000 | 0.177 | 1,442,500 | 0.177 |
| 26/08/2025 | 0.181 | 89.350 | 2,842,500 | 870,000 | 1.243 | 1,402,500 | 0.193 | 1,437,500 | 0.193 |
| 25/08/2025 | 0.200 | 91.000 | 6,510,000 | 835,000 | 1.193 | 3,365,000 | 0.196 | 3,145,000 | 0.195 |
| 22/08/2025 | 0.154 | 85.650 | 2,210,000 | 1,055,000 | 1.507 | 1,100,000 | 0.146 | 1,100,000 | 0.147 |
| 21/08/2025 | 0.148 | 85.000 | 22,410,000 | 1,055,000 | 1.507 | 11,005,000 | 0.150 | 11,405,000 | 0.150 |
| 20/08/2025 | 0.170 | 87.250 | 3,737,500 | 655,000 | 0.936 | 1,840,000 | 0.170 | 1,897,500 | 0.170 |
| 19/08/2025 | 0.178 | 87.900 | 3,365,000 | 597,500 | 0.854 | 1,675,000 | 0.177 | 1,685,000 | 0.177 |
| 18/08/2025 | 0.182 | 87.900 | 3,360,000 | 587,500 | 0.839 | 1,667,500 | 0.190 | 1,692,500 | 0.191 |
| 15/08/2025 | 0.173 | 87.050 | 2,115,000 | 562,500 | 0.804 | 1,047,500 | 0.172 | 1,067,500 | 0.173 |
| 14/08/2025 | 0.181 | 87.950 | 4,732,500 | 542,500 | 0.775 | 2,522,500 | 0.187 | 2,210,000 | 0.186 |
| 13/08/2025 | 0.182 | 88.150 | 3,782,500 | 855,000 | 1.221 | 1,960,000 | 0.172 | 1,722,500 | 0.173 |
| 12/08/2025 | 0.152 | 84.650 | 2,417,500 | 1,092,500 | 1.561 | 1,122,500 | 0.153 | 1,295,000 | 0.155 |
| 11/08/2025 | 0.162 | 85.800 | 3,200,000 | 920,000 | 1.314 | 1,500,000 | 0.165 | 1,700,000 | 0.165 |
| 08/08/2025 | 0.162 | 85.650 | 2,662,500 | 720,000 | 1.029 | 1,300,000 | 0.160 | 1,362,500 | 0.163 |
| 07/08/2025 | 0.170 | 86.700 | 4,740,000 | 657,500 | 0.939 | 2,372,500 | 0.167 | 2,367,500 | 0.168 |
| 06/08/2025 | 0.160 | 85.300 | 2,860,000 | 662,500 | 0.946 | 1,407,500 | 0.158 | 1,452,500 | 0.158 |
| 05/08/2025 | 0.170 | 86.000 | 2,745,000 | 617,500 | 0.882 | 1,325,000 | 0.168 | 1,407,500 | 0.169 |
| 04/08/2025 | 0.176 | 86.100 | 4,070,000 | 535,000 | 0.764 | 2,040,000 | 0.175 | 2,030,000 | 0.175 |
| 01/08/2025 | 0.176 | 85.500 | 4,432,500 | 545,000 | 0.779 | 2,277,500 | 0.181 | 2,155,000 | 0.181 |
| 31/07/2025 | 0.168 | 84.600 | 5,905,000 | 667,500 | 0.954 | 2,907,500 | 0.168 | 2,987,500 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |