18001 洋保摩通六一购Ａ (认购证)
按盘价 
0.550 +0.020 (+3.774%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.530 | 35.340 | 20,000 | 20,000 | 0.050 | 20,000 | 0.560 | ||
| 26/08/2025 | 0.620 | 36.640 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.640 | 37.200 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.640 | 36.980 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.650 | 37.000 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.650 | 37.120 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.630 | 36.560 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.680 | 37.280 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.640 | 36.640 | 40,000 | 0 | 0.000 | 20,000 | 0.590 | 20,000 | 0.610 |
| 14/08/2025 | 0.600 | 36.000 | 10,000 | 0 | 0.000 | 10,000 | 0.610 | ||
| 13/08/2025 | 0.520 | 34.380 | 1,284,000 | 10,000 | 0.025 | 646,000 | 0.485 | 638,000 | 0.484 |
| 12/08/2025 | 0.485 | 33.900 | 1,196,000 | 18,000 | 0.045 | 598,000 | 0.461 | 598,000 | 0.459 |
| 11/08/2025 | 0.400 | 31.920 | 336,000 | 18,000 | 0.045 | 168,000 | 0.409 | 168,000 | 0.410 |
| 08/08/2025 | 0.410 | 32.120 | 564,000 | 18,000 | 0.045 | 282,000 | 0.412 | 282,000 | 0.411 |
| 07/08/2025 | 0.420 | 32.200 | 1,096,000 | 18,000 | 0.045 | 632,000 | 0.414 | 464,000 | 0.410 |
| 06/08/2025 | 0.400 | 31.820 | 1,256,000 | 186,000 | 0.465 | 544,000 | 0.397 | 712,000 | 0.397 |
| 05/08/2025 | 0.410 | 31.980 | 704,000 | 18,000 | 0.045 | 352,000 | 0.401 | 352,000 | 0.401 |
| 04/08/2025 | 0.390 | 31.380 | 1,052,000 | 18,000 | 0.045 | 536,000 | 0.374 | 516,000 | 0.371 |
| 01/08/2025 | 0.365 | 30.750 | 1,248,000 | 38,000 | 0.095 | 624,000 | 0.388 | 624,000 | 0.387 |
| 31/07/2025 | 0.410 | 31.650 | 806,000 | 38,000 | 0.095 | 400,000 | 0.424 | 406,000 | 0.427 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |