17999 小米摩通六二购B (认购证)
实时 按盘价 升0.048 +0.005 (+11.628%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/08/20250.04351.35041,510,000155,770,00077.88513,890,0000.04421,010,0000.043
20/08/20250.04852.550992,800,000148,650,00074.325473,330,0000.049496,110,0000.049
19/08/20250.04952.40034,400,000125,870,00062.93513,000,0000.05017,290,0000.050
18/08/20250.05353.05031,240,000121,580,00060.79014,280,0000.05414,820,0000.054
15/08/20250.05252.85012,790,000121,040,00060.5205,620,0000.0505,960,0000.050
14/08/20250.05253.20029,400,000120,700,00060.35016,270,0000.05310,810,0000.052
13/08/20250.05353.25029,560,000126,160,00063.08016,860,0000.0508,990,0000.049
12/08/20250.04651.70018,570,000134,030,00067.0155,770,0000.0429,930,0000.042
11/08/20250.04050.80019,300,000129,870,00064.9359,330,0000.0415,180,0000.041
08/08/20250.04251.250805,410,000134,020,00067.010396,000,0000.044407,870,0000.044
07/08/20250.04651.85027,380,000122,150,00061.0756,610,0000.04618,150,0000.046
06/08/20250.05554.000813,580,000110,610,00055.305394,630,0000.057404,790,0000.057
05/08/20250.05954.300435,330,000100,450,00050.225217,190,0000.064216,740,0000.064
04/08/20250.06454.550340,220,000100,900,00050.450169,750,0000.064163,920,0000.064
01/08/20250.05953.400226,640,000106,730,00053.365108,710,0000.058115,350,0000.058
31/07/20250.05953.150402,180,000100,090,00050.045185,040,0000.062209,900,0000.062
30/07/20250.06954.750717,590,00075,230,00037.615347,230,0000.074359,100,0000.074
29/07/20250.07555.300306,040,00063,360,00031.680143,820,0000.076160,060,0000.075
28/07/20250.08356.800323,880,00047,120,00023.560154,480,0000.085157,170,0000.085
25/07/20250.08657.400535,360,00044,430,00022.215264,600,0000.086269,470,0000.086
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/08/2025 17:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。