17997 新保摩通六甲购Ａ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.275 | 48.140 | 230,000 | 575,000 | 1.150 | 115,000 | 0.303 | 115,000 | 0.305 |
| 28/08/2025 | 0.265 | 47.500 | 100,000 | 575,000 | 1.150 | 100,000 | 0.260 | ||
| 27/08/2025 | 0.260 | 46.780 | 0 | 475,000 | 0.950 | ||||
| 26/08/2025 | 0.290 | 49.140 | 20,000 | 475,000 | 0.950 | 20,000 | 0.300 | ||
| 25/08/2025 | 0.305 | 50.100 | 30,000 | 455,000 | 0.910 | 15,000 | 0.305 | 15,000 | 0.303 |
| 22/08/2025 | 0.300 | 50.250 | 455,000 | 455,000 | 0.910 | 330,000 | 0.300 | 120,000 | 0.299 |
| 21/08/2025 | 0.305 | 50.950 | 275,000 | 665,000 | 1.330 | 210,000 | 0.301 | 65,000 | 0.310 |
| 20/08/2025 | 0.310 | 51.000 | 210,000 | 810,000 | 1.620 | 130,000 | 0.297 | 80,000 | 0.304 |
| 19/08/2025 | 0.300 | 49.960 | 40,000 | 860,000 | 1.720 | 20,000 | 0.313 | 20,000 | 0.311 |
| 18/08/2025 | 0.330 | 51.900 | 100,000 | 860,000 | 1.720 | 50,000 | 0.327 | 50,000 | 0.327 |
| 15/08/2025 | 0.325 | 52.300 | 190,000 | 860,000 | 1.720 | 95,000 | 0.320 | 95,000 | 0.320 |
| 14/08/2025 | 0.310 | 50.900 | 250,000 | 860,000 | 1.720 | 175,000 | 0.310 | 75,000 | 0.310 |
| 13/08/2025 | 0.290 | 49.180 | 80,000 | 960,000 | 1.920 | 80,000 | 0.290 | ||
| 12/08/2025 | 0.285 | 48.920 | 0 | 1,040,000 | 2.080 | ||||
| 11/08/2025 | 0.265 | 47.100 | 0 | 1,040,000 | 2.080 | ||||
| 08/08/2025 | 0.275 | 47.900 | 0 | 1,040,000 | 2.080 | ||||
| 07/08/2025 | 0.280 | 48.480 | 0 | 1,040,000 | 2.080 | ||||
| 06/08/2025 | 0.270 | 47.640 | 10,000 | 1,040,000 | 2.080 | 10,000 | 0.265 | ||
| 05/08/2025 | 0.280 | 48.460 | 40,000 | 1,050,000 | 2.100 | 40,000 | 0.275 | ||
| 04/08/2025 | 0.280 | 48.220 | 580,000 | 1,090,000 | 2.180 | 85,000 | 0.280 | 495,000 | 0.284 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |