17996 周福麦银六五购Ａ (认购证)
按盘价 
0.198 +0.001 (+0.508%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.197 | 14.800 | 1,500,000 | 360,000 | 0.900 | 750,000 | 0.205 | 750,000 | 0.204 |
| 14/11/2025 | 0.210 | 15.000 | 1,528,000 | 360,000 | 0.900 | 684,000 | 0.211 | 844,000 | 0.209 |
| 13/11/2025 | 0.208 | 14.960 | 1,668,000 | 200,000 | 0.500 | 834,000 | 0.202 | 834,000 | 0.200 |
| 12/11/2025 | 0.203 | 14.840 | 2,618,000 | 200,000 | 0.500 | 1,254,000 | 0.201 | 1,364,000 | 0.202 |
| 11/11/2025 | 0.195 | 14.670 | 3,654,000 | 90,000 | 0.225 | 1,782,000 | 0.187 | 1,872,000 | 0.187 |
| 10/11/2025 | 0.184 | 14.380 | 1,056,000 | 0 | 0.000 | 528,000 | 0.167 | 528,000 | 0.163 |
| 07/11/2025 | 0.163 | 13.830 | 2,704,000 | 0 | 0.000 | 1,352,000 | 0.171 | 1,352,000 | 0.169 |
| 06/11/2025 | 0.177 | 14.160 | 160,000 | 0 | 0.000 | 80,000 | 0.170 | 80,000 | 0.167 |
| 05/11/2025 | 0.161 | 13.770 | 528,000 | 0 | 0.000 | 264,000 | 0.156 | 264,000 | 0.152 |
| 04/11/2025 | 0.155 | 13.580 | 2,744,000 | 0 | 0.000 | 1,372,000 | 0.165 | 1,372,000 | 0.166 |
| 03/11/2025 | 0.172 | 13.900 | 1,304,000 | 0 | 0.000 | 652,000 | 0.172 | 652,000 | 0.173 |
| 31/10/2025 | 0.229 | 15.220 | 1,440,000 | 0 | 0.000 | 720,000 | 0.240 | 720,000 | 0.241 |
| 30/10/2025 | 0.236 | 15.420 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.235 | 1,240,000 | 0.233 |
| 28/10/2025 | 0.234 | 15.300 | 80,000 | 0 | 0.000 | 40,000 | 0.260 | 40,000 | 0.265 |
| 27/10/2025 | 0.275 | 16.030 | 320,000 | 0 | 0.000 | 160,000 | 0.276 | 160,000 | 0.271 |
| 24/10/2025 | 0.265 | 15.810 | 40,000 | 0 | 0.000 | 20,000 | 0.265 | 20,000 | 0.265 |
| 23/10/2025 | 0.255 | 15.630 | 728,000 | 0 | 0.000 | 364,000 | 0.256 | 364,000 | 0.250 |
| 22/10/2025 | 0.265 | 15.690 | 772,000 | 0 | 0.000 | 356,000 | 0.271 | 356,000 | 0.271 |
| 21/10/2025 | 0.315 | 16.630 | 120,000 | 0 | 0.000 | 60,000 | 0.322 | 60,000 | 0.322 |
| 20/10/2025 | 0.295 | 16.390 | 1,412,000 | 0 | 0.000 | 676,000 | 0.301 | 676,000 | 0.302 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |