17996 周福麦银六五购Ａ (认购证)
按盘价 
0.221 +0.007 (+3.271%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.214 | 14.450 | 6,092,000 | 6,000 | 0.015 | 3,046,000 | 0.209 | 3,046,000 | 0.212 |
| 27/08/2025 | 0.207 | 14.320 | 4,640,000 | 6,000 | 0.015 | 2,320,000 | 0.219 | 2,320,000 | 0.220 |
| 26/08/2025 | 0.225 | 14.700 | 3,020,000 | 6,000 | 0.015 | 1,510,000 | 0.229 | 1,510,000 | 0.227 |
| 25/08/2025 | 0.228 | 14.670 | 3,720,000 | 6,000 | 0.015 | 1,860,000 | 0.235 | 1,860,000 | 0.234 |
| 22/08/2025 | 0.224 | 14.580 | 2,960,000 | 6,000 | 0.015 | 1,480,000 | 0.223 | 1,480,000 | 0.223 |
| 21/08/2025 | 0.223 | 14.460 | 3,008,000 | 6,000 | 0.015 | 1,504,000 | 0.217 | 1,504,000 | 0.219 |
| 20/08/2025 | 0.219 | 14.280 | 4,416,000 | 6,000 | 0.015 | 2,208,000 | 0.210 | 2,208,000 | 0.211 |
| 19/08/2025 | 0.219 | 14.280 | 5,044,000 | 6,000 | 0.015 | 2,522,000 | 0.227 | 2,522,000 | 0.227 |
| 18/08/2025 | 0.240 | 14.450 | 4,456,000 | 6,000 | 0.015 | 2,228,000 | 0.238 | 2,228,000 | 0.238 |
| 15/08/2025 | 0.220 | 14.100 | 7,304,000 | 6,000 | 0.015 | 3,652,000 | 0.228 | 3,652,000 | 0.228 |
| 14/08/2025 | 0.233 | 14.350 | 3,440,000 | 6,000 | 0.015 | 1,726,000 | 0.234 | 1,714,000 | 0.234 |
| 13/08/2025 | 0.229 | 14.260 | 4,874,000 | 18,000 | 0.045 | 2,434,000 | 0.225 | 2,440,000 | 0.223 |
| 12/08/2025 | 0.211 | 13.740 | 1,236,000 | 12,000 | 0.030 | 618,000 | 0.214 | 618,000 | 0.212 |
| 11/08/2025 | 0.206 | 13.700 | 3,852,000 | 12,000 | 0.030 | 1,926,000 | 0.215 | 1,926,000 | 0.215 |
| 08/08/2025 | 0.229 | 14.010 | 4,832,000 | 12,000 | 0.030 | 2,416,000 | 0.227 | 2,416,000 | 0.226 |
| 07/08/2025 | 0.217 | 13.790 | 2,564,000 | 12,000 | 0.030 | 1,282,000 | 0.215 | 1,282,000 | 0.213 |
| 06/08/2025 | 0.202 | 13.390 | 3,384,000 | 12,000 | 0.030 | 1,692,000 | 0.199 | 1,692,000 | 0.196 |
| 05/08/2025 | 0.189 | 13.120 | 1,488,000 | 12,000 | 0.030 | 744,000 | 0.194 | 744,000 | 0.194 |
| 04/08/2025 | 0.196 | 13.210 | 4,824,000 | 12,000 | 0.030 | 2,412,000 | 0.190 | 2,412,000 | 0.188 |
| 01/08/2025 | 0.186 | 12.880 | 3,224,000 | 12,000 | 0.030 | 1,612,000 | 0.191 | 1,612,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |