17995 中寿麦银六六沽Ａ (认沽证)
按盘价 
0.050 -0.003 (-5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.053 | 23.880 | 4,560,000 | 1,590,000 | 3.975 | 2,280,000 | 0.052 | 2,280,000 | 0.052 |
| 26/08/2025 | 0.048 | 24.680 | 1,200,000 | 1,590,000 | 3.975 | 600,000 | 0.046 | 600,000 | 0.047 |
| 25/08/2025 | 0.046 | 24.740 | 3,690,000 | 1,590,000 | 3.975 | 2,320,000 | 0.045 | 1,370,000 | 0.046 |
| 22/08/2025 | 0.047 | 24.780 | 4,300,000 | 2,540,000 | 6.350 | 2,150,000 | 0.048 | 2,150,000 | 0.048 |
| 21/08/2025 | 0.048 | 24.620 | 2,860,000 | 2,540,000 | 6.350 | 1,430,000 | 0.047 | 1,430,000 | 0.047 |
| 20/08/2025 | 0.048 | 24.620 | 3,920,000 | 2,540,000 | 6.350 | 1,960,000 | 0.052 | 1,960,000 | 0.052 |
| 19/08/2025 | 0.048 | 24.260 | 4,160,000 | 2,540,000 | 6.350 | 2,080,000 | 0.043 | 2,080,000 | 0.043 |
| 18/08/2025 | 0.045 | 25.060 | 7,790,000 | 2,540,000 | 6.350 | 3,550,000 | 0.046 | 4,240,000 | 0.046 |
| 15/08/2025 | 0.052 | 24.360 | 7,900,000 | 1,850,000 | 4.625 | 3,440,000 | 0.057 | 4,460,000 | 0.057 |
| 14/08/2025 | 0.061 | 23.620 | 12,150,000 | 830,000 | 2.075 | 6,000,000 | 0.064 | 6,150,000 | 0.064 |
| 13/08/2025 | 0.071 | 22.800 | 2,680,000 | 680,000 | 1.700 | 1,340,000 | 0.075 | 1,340,000 | 0.075 |
| 12/08/2025 | 0.075 | 22.640 | 1,440,000 | 680,000 | 1.700 | 740,000 | 0.078 | 700,000 | 0.078 |
| 11/08/2025 | 0.084 | 21.960 | 8,680,000 | 720,000 | 1.800 | 5,470,000 | 0.077 | 3,210,000 | 0.073 |
| 08/08/2025 | 0.068 | 22.460 | 3,340,000 | 2,980,000 | 7.450 | 1,720,000 | 0.066 | 1,620,000 | 0.066 |
| 07/08/2025 | 0.066 | 22.840 | 2,650,000 | 3,080,000 | 7.700 | 1,290,000 | 0.068 | 1,360,000 | 0.067 |
| 06/08/2025 | 0.069 | 22.680 | 3,580,000 | 3,010,000 | 7.525 | 1,800,000 | 0.067 | 1,780,000 | 0.066 |
| 05/08/2025 | 0.069 | 22.880 | 4,530,000 | 3,030,000 | 7.575 | 2,080,000 | 0.072 | 2,450,000 | 0.071 |
| 04/08/2025 | 0.077 | 22.260 | 7,530,000 | 2,660,000 | 6.650 | 3,860,000 | 0.081 | 3,670,000 | 0.082 |
| 01/08/2025 | 0.079 | 22.150 | 8,080,000 | 2,850,000 | 7.125 | 4,610,000 | 0.076 | 3,400,000 | 0.073 |
| 31/07/2025 | 0.072 | 22.750 | 4,310,000 | 4,060,000 | 10.150 | 2,320,000 | 0.075 | 1,990,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |